@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/bhd.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-04-03T1722",
+	"date": "2026-04-05T2232",
 	"bhd": {
-		"1inch": 30.32396936,
-		"aave": 0.028189854,
-		"ada": 11.11462867,
+		"1inch": 30.26682048,
+		"aave": 0.028219625,
+		"ada": 10.75889548,
 		"aed": 9.76728723,
-		"afn": 169.23923726,
-		"agix": 26.66116899,
-		"akt": 6.02680473,
-		"algo": 23.91804407,
-		"all": 220.78004822,
-		"amd": 1000.8179175,
-		"amp": 2798.45464032,
-		"ang": 4.78124782,
-		"aoa": 2440.49082436,
-		"ape": 32.1581942,
-		"apt": 3.08757604,
-		"ar": 1.58998777,
-		"arb": 29.17909782,
-		"ars": 3695.06486457,
-		"atom": 1.58816109,
-		"ats": 31.72580101,
-		"aud": 3.85066963,
-		"avax": 0.30413386,
+		"afn": 172.59436465,
+		"agix": 26.4988879,
+		"akt": 5.75342021,
+		"algo": 22.65193029,
+		"all": 221.16806912,
+		"amd": 1003.07106237,
+		"amp": 2920.18359574,
+		"ang": 4.77928045,
+		"aoa": 2461.53973625,
+		"ape": 31.19168705,
+		"apt": 3.1390167,
+		"ar": 1.60697396,
+		"arb": 28.88100803,
+		"ars": 3690.9848725,
+		"atom": 1.54775755,
+		"ats": 31.76987176,
+		"aud": 3.85968625,
+		"avax": 0.29627082,
 		"awg": 4.7606383,
-		"axs": 2.39733886,
-		"azm": 22606.3360141,
-		"azn": 4.52126721,
-		"bake": 4118.29018593,
-		"bam": 4.50936923,
-		"bat": 28.39187234,
+		"axs": 2.38342237,
+		"azm": 22611.26659231,
+		"azn": 4.52225332,
+		"bake": 3608.13073537,
+		"bam": 4.51563324,
+		"bat": 27.82243843,
 		"bbd": 5.31914894,
-		"bch": 0.0059986641,
-		"bdt": 325.87680894,
-		"bef": 93.00782979,
-		"bgn": 4.50936923,
+		"bch": 0.0060362375,
+		"bdt": 326.83264516,
+		"bef": 93.13702819,
+		"bgn": 4.51563324,
 		"bhd": 1,
-		"bif": 7889.04005093,
+		"bif": 7900.57951186,
 		"bmd": 2.65957447,
-		"bnb": 0.0045645484,
-		"bnd": 3.4197684,
-		"bob": 18.3344246,
-		"brl": 13.71814979,
+		"bnb": 0.0044849928,
+		"bnd": 3.42291622,
+		"bob": 18.38356697,
+		"brl": 13.7310383,
 		"bsd": 2.65957447,
-		"bsv": 0.17907988,
-		"bsw": 1678.35436729,
-		"btc": 0.00004007217,
-		"btcb": 27.75317529,
-		"btg": 3.05209806,
-		"btn": 246.57003572,
-		"btt": 8560950.52645761,
-		"busd": 2.65881045,
-		"bwp": 36.36569606,
-		"byn": 7.87207676,
-		"byr": 78720.76765668,
-		"bzd": 5.34915441,
-		"cad": 3.7032233,
-		"cake": 2.00450021,
-		"cdf": 6154.72790215,
-		"celo": 33.76682715,
-		"cfx": 51.92510495,
-		"chf": 2.12447372,
-		"chz": 68.84188574,
-		"clp": 2440.27019872,
-		"cnh": 18.30800213,
-		"cny": 18.29885019,
-		"comp": 0.15850147,
-		"cop": 9741.67751657,
+		"bsv": 0.16292347,
+		"bsw": 1651.34350553,
+		"btc": 0.000039606253,
+		"btcb": 28.28094681,
+		"btg": 3.40555838,
+		"btn": 247.0176971,
+		"btt": 8483438.41432194,
+		"busd": 2.65890981,
+		"bwp": 35.84828596,
+		"byn": 7.84574577,
+		"byr": 78457.45763527,
+		"bzd": 5.35664386,
+		"cad": 3.70887521,
+		"cake": 1.89001362,
+		"cdf": 6127.74265178,
+		"celo": 31.46421981,
+		"cfx": 51.46111199,
+		"chf": 2.1275366,
+		"chz": 67.89715864,
+		"clp": 2446.33615843,
+		"cnh": 18.32473434,
+		"cny": 18.31089048,
+		"comp": 0.15876795,
+		"cop": 9762.90546641,
 		"crc": 1228.88297872,
-		"cro": 37.90477242,
-		"crv": 12.78966471,
-		"cspr": 904.96037473,
+		"cro": 38.22414311,
+		"crv": 12.48774309,
+		"cspr": 914.02234926,
 		"cuc": 2.65957447,
-		"cup": 63.68128742,
-		"cve": 254.23893939,
-		"cvx": 1.55172085,
-		"cyp": 1.34941,
-		"czk": 56.51763904,
-		"dai": 2.65949245,
-		"dash": 0.088598843,
-		"dcr": 0.13589069,
-		"dem": 4.50936923,
-		"dfi": 3591.30767229,
-		"djf": 474.16922066,
-		"dkk": 17.22908293,
-		"doge": 29.52042274,
-		"dop": 161.21637271,
-		"dot": 2.15927043,
-		"dydx": 27.66920277,
-		"dzd": 353.95726162,
-		"eek": 36.07495383,
-		"egld": 0.7206538,
-		"egp": 144.40639029,
-		"enj": 131.17193074,
-		"eos": 34.65676027,
+		"cup": 63.52306141,
+		"cve": 254.59210606,
+		"cvx": 1.57164043,
+		"cyp": 1.35128449,
+		"czk": 56.62446402,
+		"dai": 2.6600358,
+		"dash": 0.087251476,
+		"dcr": 0.1334629,
+		"dem": 4.51563324,
+		"dfi": 3449.41727532,
+		"djf": 475.40148654,
+		"dkk": 17.25886428,
+		"doge": 29.06589468,
+		"dop": 161.41390705,
+		"dot": 2.12797122,
+		"dydx": 25.78703122,
+		"dzd": 353.8529092,
+		"eek": 36.12506601,
+		"egld": 0.70956872,
+		"egp": 144.53813082,
+		"enj": 132.96137851,
+		"eos": 33.90789327,
 		"ern": 39.89361702,
-		"esp": 383.62020649,
-		"etb": 414.38542843,
-		"etc": 0.33896862,
-		"eth": 0.0012999795,
-		"eur": 2.30560388,
-		"eurc": 2.30515673,
-		"fei": 2.66465779,
-		"fil": 3.24523684,
-		"fim": 13.70849814,
-		"fjd": 5.99423154,
-		"fkp": 2.01096136,
-		"flow": 91.00920146,
-		"flr": 348.2300592,
-		"frax": 2.68425721,
-		"frf": 15.12377003,
-		"ftt": 9.00952596,
-		"gala": 934.9168113,
-		"gbp": 2.01096136,
-		"gel": 7.13855809,
-		"ggp": 2.01096136,
-		"ghc": 292096.22892253,
-		"ghs": 29.2096229,
-		"gip": 2.01096136,
-		"gmd": 196.85401356,
-		"gmx": 0.43020457,
-		"gnf": 23333.95253886,
-		"gno": 0.02215132,
-		"grd": 785.63452072,
-		"grt": 112.25492886,
-		"gt": 0.41269729,
-		"gtq": 20.32659904,
-		"gusd": 2.66029918,
-		"gyd": 555.44638883,
-		"hbar": 30.19027995,
-		"hkd": 20.8459109,
-		"hnl": 70.63974184,
-		"hnt": 2.55888577,
-		"hot": 6599.89032378,
-		"hrk": 17.37157239,
-		"ht": 15.14728963,
-		"htg": 348.69103404,
-		"huf": 886.02338654,
-		"icp": 1.18441633,
-		"idr": 45213.96893508,
-		"iep": 1.81581061,
-		"ils": 8.33220037,
-		"imp": 2.01096136,
-		"imx": 20.36486965,
-		"inj": 0.95888098,
-		"inr": 246.57003572,
-		"iqd": 3478.41114378,
-		"irr": 3500166.91822226,
-		"isk": 332.93179628,
-		"itl": 4464.27161678,
-		"jep": 2.01096136,
-		"jmd": 418.36623489,
+		"esp": 384.15309838,
+		"etb": 416.0960292,
+		"etc": 0.31077878,
+		"eth": 0.0012915393,
+		"eur": 2.30880662,
+		"eurc": 2.30723335,
+		"fei": 2.66837596,
+		"fil": 3.19965854,
+		"fim": 13.7275408,
+		"fjd": 5.9940513,
+		"fkp": 2.01480412,
+		"flow": 82.57353019,
+		"flr": 353.40495668,
+		"frax": 2.67731697,
+		"frf": 15.14477864,
+		"ftt": 9.22525729,
+		"gala": 925.06444343,
+		"gbp": 2.01480412,
+		"gel": 7.15917391,
+		"ggp": 2.01480412,
+		"ghc": 292545.54428346,
+		"ghs": 29.25455444,
+		"gip": 2.01480412,
+		"gmd": 198.84416894,
+		"gmx": 0.4420034,
+		"gnf": 23346.2479,
+		"gno": 0.02223037,
+		"grd": 786.72585601,
+		"grt": 111.31818404,
+		"gt": 0.40896809,
+		"gtq": 20.3253071,
+		"gusd": 2.66029705,
+		"gyd": 555.71849702,
+		"hbar": 30.3417604,
+		"hkd": 20.84418247,
+		"hnl": 70.64983511,
+		"hnt": 2.67344367,
+		"hot": 6756.80138843,
+		"hrk": 17.39570348,
+		"ht": 16.75699311,
+		"htg": 349.75522508,
+		"huf": 888.18519261,
+		"icp": 1.16706662,
+		"idr": 45216.12308665,
+		"iep": 1.81833298,
+		"ils": 8.35482742,
+		"imp": 2.01480412,
+		"imx": 19.97947332,
+		"inj": 0.95013718,
+		"inr": 247.0176971,
+		"iqd": 3484.7798813,
+		"irr": 3500501.49402574,
+		"isk": 333.28759995,
+		"itl": 4470.47299543,
+		"jep": 2.01480412,
+		"jmd": 419.37192854,
 		"jod": 1.8856383,
-		"jpy": 424.60487362,
-		"kas": 86.3458246,
-		"kava": 51.72536965,
-		"kcs": 0.33200561,
-		"kda": 218.95314029,
-		"kes": 345.59546027,
-		"kgs": 232.60298098,
-		"khr": 10624.89439066,
-		"klay": 54.13649404,
-		"kmf": 1134.28275122,
-		"knc": 20.60015931,
-		"kpw": 2393.59038505,
-		"krw": 4016.66086574,
-		"ksm": 0.62868332,
-		"kwd": 0.82012019,
-		"kyd": 2.21050282,
-		"kzt": 1256.81752356,
-		"lak": 58370.27434769,
-		"lbp": 238509.83039402,
-		"ldo": 8.47630556,
-		"leo": 0.26401484,
-		"link": 0.30926694,
-		"lkr": 837.23711521,
-		"lrc": 146.60853644,
-		"lrd": 487.16978997,
-		"lsl": 45.04136133,
-		"ltc": 0.050958532,
-		"ltl": 7.96078907,
-		"luf": 93.00782979,
-		"luna": 49.71509694,
-		"lunc": 73631.0689946,
-		"lvl": 1.6203784,
-		"lyd": 16.97104763,
-		"mad": 24.90243271,
-		"mana": 31.31473431,
-		"mbx": 70.22471242,
-		"mdl": 46.68731239,
-		"mga": 11093.82795883,
-		"mgf": 55469.1397942,
-		"mina": 47.70042295,
-		"mkd": 142.02381678,
-		"mkr": 0.0015282551,
-		"mmk": 5584.41616641,
-		"mnt": 9504.80044931,
-		"mop": 21.47128822,
-		"mro": 1059.98293678,
-		"mru": 105.99829367,
-		"mtl": 0.98979574,
-		"mur": 124.81050593,
-		"mvr": 41.11500085,
-		"mwk": 4604.58198617,
-		"mxn": 47.50349056,
-		"mxv": 5.41880051,
-		"myr": 10.72890449,
-		"mzm": 169674.55349795,
-		"mzn": 169.67455351,
-		"nad": 45.04136133,
-		"near": 2.28697561,
-		"neo": 1.00698715,
-		"nexo": 3.09689888,
-		"nft": 8128418.93589622,
-		"ngn": 3666.65029981,
-		"nio": 97.76838859,
-		"nlg": 5.08088231,
-		"nok": 25.88570782,
-		"npr": 394.69698465,
-		"nzd": 4.65823362,
-		"okb": 0.031932511,
-		"omr": 1.02342894,
-		"one": 1176.77714178,
-		"op": 24.92736859,
-		"ordi": 1.16744378,
+		"jpy": 424.60395199,
+		"kas": 85.57499146,
+		"kava": 51.15611154,
+		"kcs": 0.32955793,
+		"kda": 229.87731364,
+		"kes": 345.80532431,
+		"kgs": 232.60339045,
+		"khr": 10632.47008024,
+		"klay": 55.91719162,
+		"kmf": 1135.85839835,
+		"knc": 20.39749904,
+		"kpw": 2393.61238207,
+		"krw": 4020.41501997,
+		"ksm": 0.64725287,
+		"kwd": 0.81730271,
+		"kyd": 2.18192923,
+		"kzt": 1250.22753255,
+		"lak": 58413.8273513,
+		"lbp": 239507.25287,
+		"ldo": 8.46812995,
+		"leo": 0.26366839,
+		"link": 0.30695037,
+		"lkr": 838.66925505,
+		"lrc": 151.81026008,
+		"lrd": 488.34544019,
+		"lsl": 45.16961468,
+		"ltc": 0.049738008,
+		"ltl": 7.9718475,
+		"luf": 93.13702819,
+		"luna": 48.6622859,
+		"lunc": 72792.41707652,
+		"lvl": 1.62262928,
+		"lyd": 16.97139644,
+		"mad": 25.00614856,
+		"mana": 30.99124891,
+		"mbx": 67.71736551,
+		"mdl": 46.79285263,
+		"mga": 11104.89886479,
+		"mgf": 55524.49432399,
+		"mina": 47.56090976,
+		"mkd": 142.07712787,
+		"mkr": 0.0015265377,
+		"mmk": 5585.23331221,
+		"mnt": 9499.93399543,
+		"mop": 21.46950795,
+		"mro": 1060.55025021,
+		"mru": 106.05502503,
+		"mtl": 0.99117069,
+		"mur": 124.86918973,
+		"mvr": 41.11592223,
+		"mwk": 4605.16730875,
+		"mxn": 47.56581082,
+		"mxv": 5.39566144,
+		"myr": 10.72234726,
+		"mzm": 169881.44007441,
+		"mzn": 169.88144008,
+		"nad": 45.16961468,
+		"near": 2.11178838,
+		"neo": 0.96402779,
+		"nexo": 3.11536511,
+		"nft": 8034609.7774183,
+		"ngn": 3667.78372699,
+		"nio": 97.60878043,
+		"nlg": 5.08794024,
+		"nok": 25.99156162,
+		"npr": 395.41357864,
+		"nzd": 4.67804051,
+		"okb": 0.032068045,
+		"omr": 1.02375987,
+		"one": 1201.94312609,
+		"op": 24.31633979,
+		"ordi": 1.09581332,
 		"pab": 2.65957447,
-		"paxg": 0.00057048676,
-		"pen": 9.18017088,
-		"pepe": 799382.34796617,
-		"pgk": 11.47771056,
-		"php": 160.51447114,
-		"pi": 15.66874165,
-		"pkr": 740.49368572,
-		"pln": 9.8635834,
-		"pol": 28.87025309,
-		"pte": 462.23207625,
-		"pyg": 17157.59721519,
+		"paxg": 0.00057202673,
+		"pen": 9.18141702,
+		"pepe": 785836.23777654,
+		"pgk": 11.44544593,
+		"php": 160.52272654,
+		"pi": 15.57279718,
+		"pkr": 741.60807439,
+		"pln": 9.87857535,
+		"pol": 28.87933455,
+		"pte": 462.87416894,
+		"pyg": 17169.27462803,
 		"qar": 9.68085106,
-		"qnt": 0.035345819,
-		"qtum": 3.01498734,
-		"rol": 117516.04750644,
-		"ron": 11.75160476,
-		"rpl": 1.54328149,
-		"rsd": 270.67463279,
-		"rub": 213.38755035,
-		"rune": 6.75957402,
-		"rvn": 473.85559854,
-		"rwf": 3888.1623134,
-		"sand": 36.12394189,
+		"qnt": 0.035080197,
+		"qtum": 2.80241077,
+		"rol": 117683.15463133,
+		"ron": 11.76831545,
+		"rpl": 1.55175899,
+		"rsd": 270.93760801,
+		"rub": 212.7493262,
+		"rune": 7.02560263,
+		"rvn": 462.81735415,
+		"rwf": 3886.68901242,
+		"sand": 34.88174665,
 		"sar": 9.97340426,
-		"sbd": 21.43968697,
-		"scr": 38.1603104,
-		"sdd": 150522.41145598,
-		"sdg": 1505.22411455,
-		"sek": 25.09343995,
-		"sgd": 3.4197684,
-		"shib": 456037.45248008,
-		"shp": 2.01096136,
-		"sit": 552.51491282,
-		"skk": 69.45862237,
-		"sle": 60.93081,
-		"sll": 60930.80999832,
-		"snx": 9.62258907,
-		"sol": 0.033635394,
-		"sos": 1519.83589269,
+		"sbd": 21.44287907,
+		"scr": 39.46098082,
+		"sdd": 139262.21572128,
+		"sdg": 1392.62215721,
+		"sek": 25.22108184,
+		"sgd": 3.42291622,
+		"shib": 447338.11748931,
+		"shp": 2.01480412,
+		"sit": 553.28241859,
+		"skk": 69.55510824,
+		"sle": 60.9309012,
+		"sll": 60930.90120691,
+		"snx": 9.55893947,
+		"sol": 0.03300812,
+		"sos": 1517.71384279,
 		"spl": 0.44326242,
-		"srd": 99.20058181,
-		"srg": 99200.58179965,
-		"ssp": 12155.49489548,
-		"std": 56984.23392811,
-		"stn": 56.98423394,
-		"stx": 12.56222271,
-		"sui": 3.09704617,
+		"srd": 99.56022181,
+		"srg": 99560.22180114,
+		"ssp": 12154.53956098,
+		"std": 56835.16473096,
+		"stn": 56.83516473,
+		"stx": 12.50125388,
+		"sui": 3.06972572,
 		"svc": 23.2712766,
-		"syp": 294.05378516,
-		"szl": 45.04136133,
-		"thb": 86.90929053,
-		"theta": 18.43096553,
-		"tjs": 25.42588237,
-		"tmm": 46524.68922069,
-		"tmt": 9.30493785,
-		"tnd": 7.79918516,
-		"ton": 2.15709096,
-		"top": 6.39667872,
-		"trl": 118500427.08141094,
-		"trx": 8.4521584,
-		"try": 118.50042707,
-		"ttd": 18.02450753,
-		"tusd": 2.66134965,
-		"tvd": 3.85066963,
-		"twd": 85.03058154,
-		"twt": 6.7654659,
-		"tzs": 6912.064555,
-		"uah": 116.44988452,
-		"ugx": 9982.00689715,
-		"uni": 0.83408939,
+		"syp": 294.1039246,
+		"szl": 45.16961468,
+		"thb": 86.90731867,
+		"theta": 17.03146492,
+		"tjs": 25.4417483,
+		"tmm": 46542.54721955,
+		"tmt": 9.30850944,
+		"tnd": 7.80234676,
+		"ton": 2.14245455,
+		"top": 6.32368455,
+		"trl": 118731469.50785995,
+		"trx": 8.36960245,
+		"try": 118.73146952,
+		"ttd": 17.93918593,
+		"tusd": 2.66140298,
+		"tvd": 3.85968625,
+		"twd": 85.10817939,
+		"twt": 6.68114875,
+		"tzs": 6902.91940207,
+		"uah": 116.22146572,
+		"ugx": 9990.95112271,
+		"uni": 0.85502032,
 		"usd": 2.65957447,
-		"usdc": 2.65966606,
-		"usdd": 2.65997173,
-		"usdp": 2.66234101,
-		"usdt": 2.65973636,
-		"uyu": 107.5008533,
-		"uzs": 32265.45692098,
-		"val": 4464.27161678,
-		"veb": 125563457192.65437,
-		"ved": 1256.86704739,
-		"vef": 125686704.73816492,
-		"ves": 1256.86704739,
-		"vet": 393.33301753,
-		"vnd": 70165.07329194,
-		"vuv": 317.82754936,
-		"waves": 6.62689707,
-		"wemix": 10.68003003,
-		"woo": 162.40270684,
-		"wst": 7.37742851,
-		"xaf": 1512.37700162,
-		"xag": 0.036424505,
-		"xau": 0.00056871782,
-		"xaut": 0.00057268045,
-		"xbt": 0.000040077394,
-		"xcd": 7.20006729,
-		"xcg": 4.78124782,
-		"xch": 1.10499449,
-		"xdc": 89.14683234,
-		"xdr": 1.95700359,
-		"xec": 404617.7129154,
-		"xem": 4076.48385346,
-		"xlm": 16.27792702,
-		"xmr": 0.0081664691,
-		"xof": 1512.37700162,
-		"xpd": 0.0017642388,
-		"xpf": 275.13172742,
-		"xpt": 0.0013411931,
-		"xrp": 2.03866128,
-		"xtz": 7.74033157,
-		"yer": 634.66430548,
-		"zar": 45.04136133,
-		"zec": 0.011245996,
-		"zil": 700.96558399,
-		"zmk": 51194.82464029,
-		"zmw": 51.19482463,
+		"usdc": 2.66003949,
+		"usdd": 2.66056731,
+		"usdp": 2.66036348,
+		"usdt": 2.66038144,
+		"uyu": 107.31725423,
+		"uzs": 32368.6706417,
+		"val": 4470.47299543,
+		"veb": 125828717014.4535,
+		"ved": 1258.28717013,
+		"vef": 125828717.01445349,
+		"ves": 1258.28717013,
+		"vet": 354.75057941,
+		"vnd": 70057.95823332,
+		"vuv": 317.29660548,
+		"waves": 6.50962934,
+		"wemix": 10.80897628,
+		"woo": 160.70043793,
+		"wst": 7.35711335,
+		"xaf": 1514.47786449,
+		"xag": 0.036436048,
+		"xau": 0.00056871915,
+		"xaut": 0.00057384239,
+		"xbt": 0.000039517287,
+		"xcd": 7.18281793,
+		"xcg": 4.77928045,
+		"xch": 1.1493416,
+		"xdc": 86.08456194,
+		"xdr": 1.94085862,
+		"xec": 384412.24240899,
+		"xem": 4055.18813912,
+		"xlm": 16.4524046,
+		"xmr": 0.0081688263,
+		"xof": 1514.47786449,
+		"xpd": 0.001764246,
+		"xpf": 275.51391654,
+		"xpt": 0.0013411941,
+		"xrp": 2.0198346,
+		"xtz": 7.71288487,
+		"yer": 634.49353981,
+		"zar": 45.16961468,
+		"zec": 0.010749816,
+		"zil": 697.91906375,
+		"zmk": 51195.80206258,
+		"zmw": 51.19580207,
 		"zwd": 962.5,
-		"zwg": 67.44210059,
-		"zwl": 168519.20883404
+		"zwg": 67.43913904,
+		"zwl": 168511.80876894
 	}
 }