@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/comp.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-04-03T1722",
+	"date": "2026-04-05T2232",
 	"comp": {
-		"1inch": 191.31664664,
-		"aave": 0.17785232,
-		"ada": 70.12319068,
-		"aed": 61.62269253,
-		"afn": 1067.74555028,
-		"agix": 168.20771007,
-		"akt": 38.02365244,
-		"algo": 150.90108854,
-		"all": 1392.92115641,
-		"amd": 6314.25014286,
-		"amp": 17655.70170502,
-		"ang": 30.16532198,
-		"aoa": 15397.27583502,
-		"ape": 202.88893592,
-		"apt": 19.47979457,
-		"ar": 10.03137564,
-		"arb": 184.09354924,
-		"ars": 23312.49615045,
-		"atom": 10.01985098,
-		"ats": 200.16092844,
-		"aud": 24.29422058,
-		"avax": 1.91880782,
-		"awg": 30.03529466,
-		"axs": 15.12502619,
-		"azm": 142625.4045922,
-		"azn": 28.52508095,
-		"bake": 25982.66272032,
-		"bam": 28.45001553,
-		"bat": 179.12687298,
-		"bbd": 33.55898845,
-		"bch": 0.037846111,
-		"bdt": 2055.9860604,
-		"bef": 586.79475282,
-		"bgn": 28.45001553,
-		"bhd": 6.30908983,
-		"bif": 49772.66233708,
-		"bmd": 16.77949422,
-		"bnb": 0.028798146,
-		"bnd": 21.57562605,
-		"bob": 115.67353175,
-		"brl": 86.54903928,
-		"bsd": 16.77949422,
-		"bsv": 1.12983107,
-		"bsw": 10588.88846623,
-		"btc": 0.00025281892,
-		"btcb": 175.09727593,
-		"btg": 19.25596081,
-		"btn": 1555.63250421,
-		"btt": 54011805.8834689,
-		"busd": 16.77467398,
-		"bwp": 229.43444312,
-		"byn": 49.66563938,
-		"byr": 496656.39446574,
-		"bzd": 33.74829571,
-		"cad": 23.36396844,
-		"cake": 12.6465719,
-		"cdf": 38830.73120086,
-		"celo": 213.03794572,
-		"cfx": 327.60015143,
-		"chf": 13.40349556,
-		"chz": 434.32964108,
-		"clp": 15395.88388805,
-		"cnh": 115.50682999,
-		"cny": 115.44908957,
+		"1inch": 190.63558218,
+		"aave": 0.17774132,
+		"ada": 67.76490793,
+		"aed": 61.51926297,
+		"afn": 1087.08568217,
+		"agix": 166.90325716,
+		"akt": 36.23791976,
+		"algo": 142.67319297,
+		"all": 1393.02718126,
+		"amd": 6317.84353031,
+		"amp": 18392.77767036,
+		"ang": 30.10230004,
+		"aoa": 15504.00911832,
+		"ape": 196.46085468,
+		"apt": 19.77109809,
+		"ar": 10.12152622,
+		"arb": 181.90704187,
+		"ars": 23247.66985318,
+		"atom": 9.74855163,
+		"ats": 200.10255131,
+		"aud": 24.31023555,
+		"avax": 1.86606192,
+		"awg": 29.98488243,
+		"axs": 15.01198683,
+		"azm": 142417.07264009,
+		"azn": 28.48341457,
+		"bake": 22725.81303381,
+		"bam": 28.44171799,
+		"bat": 175.23964077,
+		"bbd": 33.50266193,
+		"bch": 0.038019245,
+		"bdt": 2058.5555602,
+		"bef": 586.62361329,
+		"bgn": 28.44171799,
+		"bhd": 6.29850044,
+		"bif": 49761.80355248,
+		"bmd": 16.75133096,
+		"bnb": 0.028248729,
+		"bnd": 21.55923935,
+		"bob": 115.78890469,
+		"brl": 86.4849508,
+		"bsd": 16.75133096,
+		"bsv": 1.02617357,
+		"bsw": 10400.98780052,
+		"btc": 0.00024946,
+		"btcb": 178.12755599,
+		"btg": 21.44991095,
+		"btn": 1555.84107453,
+		"btt": 53432940.60762086,
+		"busd": 16.74714464,
+		"bwp": 225.79044497,
+		"byn": 49.41643321,
+		"byr": 494164.33164325,
+		"bzd": 33.7388237,
+		"cad": 23.36035217,
+		"cake": 11.9042516,
+		"cdf": 38595.58980456,
+		"celo": 198.17740242,
+		"cfx": 324.12783668,
+		"chf": 13.40029019,
+		"chz": 427.65028377,
+		"clp": 15408.2493767,
+		"cnh": 115.41834732,
+		"cny": 115.33115179,
 		"comp": 1,
-		"cop": 61461.11852629,
-		"crc": 7753.13310072,
-		"cro": 239.1446141,
-		"crv": 80.69114351,
-		"cspr": 5709.47629487,
-		"cuc": 16.77949422,
-		"cup": 401.77096269,
-		"cve": 1604.01630635,
-		"cvx": 9.78994624,
-		"cyp": 8.5135489,
-		"czk": 356.57486158,
-		"dai": 16.77897674,
-		"dash": 0.55897806,
-		"dcr": 0.85734655,
-		"dem": 28.45001553,
-		"dfi": 22657.88270402,
-		"djf": 2991.57620679,
-		"dkk": 108.69983183,
-		"doge": 186.24699882,
-		"dop": 1017.12857717,
-		"dot": 13.62303108,
-		"dydx": 174.56748572,
-		"dzd": 2233.14815881,
-		"eek": 227.60012425,
-		"egld": 4.54666958,
-		"egp": 911.07288808,
-		"enj": 827.57549396,
-		"eos": 218.65261366,
-		"ern": 251.69241335,
-		"esp": 2420.29434253,
-		"etb": 2614.39489134,
-		"etc": 2.13858345,
-		"eth": 0.0082016872,
-		"eur": 14.54626201,
-		"eurc": 14.54344087,
-		"fei": 16.81156537,
-		"fil": 20.47449071,
-		"fim": 86.48814616,
-		"fjd": 37.81814525,
-		"fkp": 12.68733584,
-		"flow": 574.18522719,
-		"flr": 2197.01472427,
-		"frax": 16.93521984,
-		"frf": 95.41722363,
-		"ftt": 56.84190857,
-		"gala": 5898.47414411,
-		"gbp": 12.68733584,
-		"gel": 45.0378042,
-		"ggp": 12.68733584,
-		"ghc": 1842861.34665761,
-		"ghs": 184.28613471,
-		"gip": 12.68733584,
-		"gmd": 1241.96965455,
-		"gmx": 2.7141993,
-		"gnf": 147216.00260716,
-		"gno": 0.13975467,
-		"grd": 4956.63876309,
-		"grt": 708.22642978,
-		"gt": 2.60374426,
-		"gtq": 128.24233925,
-		"gusd": 16.78406647,
-		"gyd": 3504.3611617,
-		"hbar": 190.47318811,
-		"hkd": 131.51872444,
-		"hnl": 445.67247666,
-		"hnt": 16.14424019,
-		"hot": 41639.30090687,
-		"hrk": 109.59881068,
-		"ht": 95.56561091,
-		"htg": 2199.92305595,
-		"huf": 5590.0011353,
-		"icp": 7.47258902,
-		"idr": 285258.99148645,
-		"iep": 11.45611226,
-		"ils": 52.56860061,
-		"imp": 12.68733584,
-		"imx": 128.48379198,
-		"inj": 6.04966626,
-		"inr": 1555.63250421,
-		"iqd": 21945.60836439,
-		"irr": 22082867.49964276,
-		"isk": 2100.49660927,
-		"itl": 28165.49064634,
-		"jep": 12.68733584,
-		"jmd": 2639.5101569,
-		"jod": 11.8966614,
-		"jpy": 2678.87028901,
-		"kas": 544.76356367,
-		"kava": 326.34000353,
-		"kcs": 2.09465323,
-		"kda": 1381.3950302,
-		"kes": 2180.39280293,
-		"kgs": 1467.51310126,
-		"khr": 67033.41312246,
-		"klay": 341.55200388,
-		"kmf": 7156.29176768,
-		"knc": 129.96825555,
-		"kpw": 15101.37675045,
-		"krw": 25341.47421012,
-		"ksm": 3.96641957,
-		"kwd": 5.17421192,
-		"kyd": 13.94626085,
-		"kzt": 7929.37465342,
-		"lak": 368263.30413763,
-		"lbp": 1504779.94478858,
-		"ldo": 53.47777318,
-		"leo": 1.66569333,
-		"link": 1.95119291,
-		"lkr": 5282.20416711,
-		"lrc": 924.96642591,
-		"lrd": 3073.59796637,
-		"lsl": 284.1699946,
-		"ltc": 0.32150196,
-		"ltl": 50.22533334,
-		"luf": 586.79475282,
-		"luna": 313.65701241,
-		"lunc": 464545.02840987,
-		"lvl": 10.22311291,
-		"lyd": 107.07186399,
-		"mad": 157.11168492,
-		"mana": 197.56747169,
-		"mbx": 443.0540188,
-		"mdl": 294.55444771,
-		"mga": 69991.95712732,
-		"mgf": 349959.78563693,
-		"mina": 300.94625323,
-		"mkd": 896.04101778,
-		"mkr": 0.0096418986,
-		"mmk": 35232.58323015,
-		"mnt": 59966.63983077,
-		"mop": 135.46428609,
-		"mro": 6687.52756418,
-		"mru": 668.75275637,
-		"mtl": 6.24471026,
-		"mur": 787.44069338,
-		"mvr": 259.39823364,
-		"mwk": 29050.72137059,
-		"mxn": 299.70378907,
-		"mxv": 34.18769915,
-		"myr": 67.68962221,
-		"mzm": 1070491.99952423,
-		"mzn": 1070.4919996,
-		"nad": 284.1699946,
-		"near": 14.42873457,
-		"neo": 6.35317241,
-		"nexo": 19.53861324,
-		"nft": 51282925.22522075,
-		"ngn": 23133.22610895,
-		"nio": 616.82954594,
-		"nlg": 32.05574292,
-		"nok": 163.31525589,
-		"npr": 2490.17873098,
-		"nzd": 29.38921433,
-		"okb": 0.20146508,
-		"omr": 6.45690509,
-		"one": 7424.3926949,
-		"op": 157.26900761,
-		"ordi": 7.36550766,
-		"pab": 16.77949422,
-		"paxg": 0.0035992522,
-		"pen": 57.9185227,
-		"pepe": 5043375.04014125,
-		"pgk": 72.41390693,
-		"php": 1012.70021712,
-		"pi": 98.85549855,
-		"pkr": 4671.84118017,
-		"pln": 62.23023372,
-		"pol": 182.14502007,
-		"pte": 2916.26369039,
-		"pyg": 108248.82206122,
-		"qar": 61.07735897,
-		"qnt": 0.22299995,
-		"qtum": 19.02182596,
-		"rol": 741419.29993567,
-		"ron": 74.14193006,
-		"rpl": 9.73670155,
-		"rsd": 1707.71057242,
-		"rub": 1346.28122328,
-		"rune": 42.64675966,
-		"rvn": 2989.59753662,
-		"rwf": 24530.76530065,
-		"sand": 227.90919431,
-		"sar": 62.92310334,
-		"sbd": 135.26491096,
-		"scr": 240.75682617,
-		"sdd": 949659.41498512,
-		"sdg": 9496.59414978,
-		"sek": 158.31676671,
-		"sgd": 21.57562605,
-		"shib": 2877181.25257498,
-		"shp": 12.68733584,
-		"sit": 3485.86621622,
-		"skk": 438.22068783,
-		"sle": 384.41795358,
-		"sll": 384417.953565,
-		"snx": 60.70977881,
-		"sol": 0.21220872,
-		"sos": 9588.7811706,
-		"spl": 2.79658243,
-		"srd": 625.86538161,
-		"srg": 625865.38155211,
-		"ssp": 76690.10919793,
-		"std": 359518.65062546,
-		"stn": 359.51865068,
-		"stx": 79.25619153,
-		"sui": 19.53954249,
-		"svc": 146.82057445,
-		"syp": 1855.2117448,
-		"szl": 284.1699946,
-		"thb": 548.31852084,
-		"theta": 116.28261716,
-		"tjs": 160.41417581,
-		"tmm": 293528.4435076,
-		"tmt": 58.70568871,
-		"tnd": 49.20575976,
-		"ton": 13.60928062,
-		"top": 40.35722067,
-		"trl": 747629839.0989217,
-		"trx": 53.32542661,
-		"try": 747.62983906,
-		"ttd": 113.71823709,
-		"tusd": 16.79069403,
-		"tvd": 24.29422058,
-		"twd": 536.46557707,
-		"twt": 42.68393212,
-		"tzs": 43608.83617361,
-		"uah": 734.69278189,
-		"ugx": 62977.37817668,
-		"uni": 5.26234488,
-		"usd": 16.77949422,
-		"usdc": 16.78007211,
-		"usdd": 16.78200058,
-		"usdp": 16.79694859,
-		"usdt": 16.78051559,
-		"uyu": 678.23254003,
-		"uzs": 203565.66605212,
-		"val": 28165.49064634,
-		"veb": 792191130527.787,
-		"ved": 7929.68710371,
-		"vef": 792968710.3634789,
-		"ves": 7929.68710371,
-		"vet": 2481.57333985,
-		"vnd": 442677.75017874,
-		"vuv": 2005.2025587,
-		"waves": 41.80968892,
-		"wemix": 67.3812688,
-		"woo": 1024.61326571,
-		"wst": 46.54485917,
-		"xaf": 9541.72235686,
-		"xag": 0.22980548,
-		"xau": 0.0035880918,
-		"xaut": 0.0036130924,
-		"xbt": 0.00025285188,
-		"xcd": 45.42587128,
-		"xcg": 30.16532198,
-		"xch": 6.97150953,
-		"xdc": 562.43537311,
-		"xdr": 12.34691145,
-		"xec": 2552769.49673515,
-		"xem": 25718.90281337,
-		"xlm": 102.69890379,
-		"xmr": 0.051522987,
-		"xof": 9541.72235686,
-		"xpd": 0.011130741,
-		"xpf": 1735.83078279,
-		"xpt": 0.0084617077,
-		"xrp": 12.86209712,
-		"xtz": 48.83444717,
-		"yer": 4004.15411382,
-		"zar": 284.1699946,
-		"zec": 0.070951999,
-		"zil": 4422.45483564,
-		"zmk": 322992.74737824,
-		"zmw": 322.9927473,
-		"zwd": 6072.49895934,
-		"zwg": 425.49827077,
-		"zwl": 1063202.82625747
+		"cop": 61491.66440152,
+		"crc": 7740.11998543,
+		"cro": 240.75478231,
+		"crv": 78.65405535,
+		"cspr": 5756.97017136,
+		"cuc": 16.75133096,
+		"cup": 400.10003041,
+		"cve": 1603.54849273,
+		"cvx": 9.89897792,
+		"cyp": 8.51106599,
+		"czk": 356.64921167,
+		"dai": 16.75423665,
+		"dash": 0.54955346,
+		"dcr": 0.84061616,
+		"dem": 28.44171799,
+		"dfi": 21726.15623541,
+		"djf": 2994.31647341,
+		"dkk": 108.70496432,
+		"doge": 183.07155051,
+		"dop": 1016.66556499,
+		"dot": 13.40302769,
+		"dydx": 162.41962757,
+		"dzd": 2228.74270524,
+		"eek": 227.53374426,
+		"egld": 4.46921892,
+		"egp": 910.37348097,
+		"enj": 837.4573014,
+		"eos": 213.56888078,
+		"ern": 251.26996447,
+		"esp": 2419.58846017,
+		"etb": 2620.78102411,
+		"etc": 1.95744026,
+		"eth": 0.0081347609,
+		"eur": 14.54201953,
+		"eurc": 14.53211028,
+		"fei": 16.80676715,
+		"fil": 20.15305071,
+		"fim": 86.46292179,
+		"fjd": 37.75353479,
+		"fkp": 12.69024466,
+		"flow": 520.08941643,
+		"flr": 2225.92127605,
+		"frax": 16.86308211,
+		"frf": 95.38939499,
+		"ftt": 58.10528711,
+		"gala": 5826.51880641,
+		"gbp": 12.69024466,
+		"gel": 45.09206004,
+		"ggp": 12.69024466,
+		"ghc": 1842598.24015844,
+		"ghs": 184.2598241,
+		"gip": 12.69024466,
+		"gmd": 1252.42008606,
+		"gmx": 2.78395864,
+		"gnf": 147046.35273187,
+		"gno": 0.14001799,
+		"grd": 4955.19315231,
+		"grt": 701.13763146,
+		"gt": 2.57588567,
+		"gtq": 128.01895577,
+		"gusd": 16.75588213,
+		"gyd": 3500.19319947,
+		"hbar": 191.1075913,
+		"hkd": 131.28709253,
+		"hnl": 444.98801769,
+		"hnt": 16.83868614,
+		"hot": 42557.71653579,
+		"hrk": 109.56684609,
+		"ht": 105.54392853,
+		"htg": 2202.93343998,
+		"huf": 5594.23482877,
+		"icp": 7.35076964,
+		"idr": 284793.77127522,
+		"iep": 11.45277107,
+		"ils": 52.6228842,
+		"imp": 12.69024466,
+		"imx": 125.84072158,
+		"inj": 5.98443945,
+		"inr": 1555.84107453,
+		"iqd": 21948.88762485,
+		"irr": 22047910.20954391,
+		"isk": 2099.21209579,
+		"itl": 28157.27614045,
+		"jep": 12.69024466,
+		"jmd": 2641.41427752,
+		"jod": 11.87669365,
+		"jpy": 2674.36817958,
+		"kas": 538.99412161,
+		"kava": 322.20679119,
+		"kcs": 2.07572074,
+		"kda": 1447.88236173,
+		"kes": 2178.05498822,
+		"kgs": 1465.05255772,
+		"khr": 66968.61750663,
+		"klay": 352.19445618,
+		"kmf": 7154.20462478,
+		"knc": 128.47365675,
+		"kpw": 15076.16864798,
+		"krw": 25322.58578285,
+		"ksm": 4.0767225,
+		"kwd": 5.1477815,
+		"kyd": 13.74288221,
+		"kzt": 7874.55866717,
+		"lak": 367919.51742783,
+		"lbp": 1508536.5382145,
+		"ldo": 53.33652022,
+		"leo": 1.66071546,
+		"link": 1.93332706,
+		"lkr": 5282.35867417,
+		"lrc": 956.17699031,
+		"lrd": 3075.84397117,
+		"lsl": 284.50083806,
+		"ltc": 0.31327487,
+		"ltl": 50.21068501,
+		"luf": 586.62361329,
+		"luna": 306.49942931,
+		"lunc": 458483.07117646,
+		"lvl": 10.22013125,
+		"lyd": 106.89434797,
+		"mad": 157.5012378,
+		"mana": 195.19839497,
+		"mbx": 426.51785661,
+		"mdl": 294.72480302,
+		"mga": 69944.21041521,
+		"mgf": 349721.05207639,
+		"mina": 299.56241118,
+		"mkd": 894.87285279,
+		"mkr": 0.0096148986,
+		"mmk": 35178.59448912,
+		"mnt": 59835.33847513,
+		"mop": 135.22570534,
+		"mro": 6679.8762204,
+		"mru": 667.98762207,
+		"mtl": 6.24288904,
+		"mur": 786.48864681,
+		"mvr": 258.96865439,
+		"mwk": 29005.64833254,
+		"mxn": 299.59328053,
+		"mxv": 33.98457594,
+		"myr": 67.53470897,
+		"mzm": 1069998.32550312,
+		"mzn": 1069.99832554,
+		"nad": 284.50083806,
+		"near": 13.30110003,
+		"neo": 6.07192948,
+		"nexo": 19.6221285,
+		"nft": 50605993.23941878,
+		"ngn": 23101.53742794,
+		"nio": 614.78894671,
+		"nlg": 32.04639385,
+		"nok": 163.70786238,
+		"npr": 2490.51260011,
+		"nzd": 29.46464019,
+		"okb": 0.2019806,
+		"omr": 6.44815198,
+		"one": 7570.4393117,
+		"op": 153.15647691,
+		"ordi": 6.90198071,
+		"pab": 16.75133096,
+		"paxg": 0.0036029106,
+		"pen": 57.82915917,
+		"pepe": 4949589.8914693,
+		"pgk": 72.08914626,
+		"php": 1011.05246418,
+		"pi": 98.08526994,
+		"pkr": 4671.01878479,
+		"pln": 62.22021119,
+		"pol": 181.89650143,
+		"pte": 2915.41315793,
+		"pyg": 108140.68384427,
+		"qar": 60.97484471,
+		"qnt": 0.22095264,
+		"qtum": 17.65098548,
+		"rol": 741227.40153538,
+		"ron": 74.12274008,
+		"rpl": 9.77375468,
+		"rsd": 1706.50064395,
+		"rub": 1340.00172522,
+		"rune": 44.25076129,
+		"rvn": 2915.05530996,
+		"rwf": 24480.31246509,
+		"sand": 219.70269671,
+		"sar": 62.81749112,
+		"sbd": 135.05798331,
+		"scr": 248.54500519,
+		"sdd": 877143.12736193,
+		"sdg": 8771.43127359,
+		"sek": 158.8549951,
+		"sgd": 21.55923935,
+		"shib": 2817559.33101114,
+		"shp": 12.69024466,
+		"sit": 3484.84955839,
+		"skk": 438.09288007,
+		"sle": 383.77330816,
+		"sll": 383773.30822152,
+		"snx": 60.20698447,
+		"sol": 0.20790166,
+		"sos": 9559.32131061,
+		"spl": 2.79188855,
+		"srd": 627.08010113,
+		"srg": 627080.10108272,
+		"ssp": 76555.37280481,
+		"std": 357976.31021482,
+		"stn": 357.97631023,
+		"stx": 78.73915312,
+		"sui": 19.33466879,
+		"svc": 146.57414594,
+		"syp": 1852.41369928,
+		"szl": 284.50083806,
+		"thb": 547.38578511,
+		"theta": 107.27268934,
+		"tjs": 160.24486292,
+		"tmm": 293148.25426339,
+		"tmt": 58.62965084,
+		"tnd": 49.14308449,
+		"ton": 13.49425092,
+		"top": 39.82972992,
+		"trl": 747830213.249223,
+		"trx": 52.71594472,
+		"try": 747.83021333,
+		"ttd": 112.98997053,
+		"tusd": 16.76284784,
+		"tvd": 24.31023555,
+		"twd": 536.05390555,
+		"twt": 42.08121836,
+		"tzs": 43478.0409094,
+		"uah": 732.02095327,
+		"ugx": 62928.01006869,
+		"uni": 5.38534586,
+		"usd": 16.75133096,
+		"usdc": 16.75425993,
+		"usdd": 16.7575844,
+		"usdp": 16.75630058,
+		"usdt": 16.75641365,
+		"uyu": 675.93777326,
+		"uzs": 203874.08636407,
+		"val": 28157.27614045,
+		"veb": 792532229810.9486,
+		"ved": 7925.32229804,
+		"vef": 792532229.8109485,
+		"ves": 7925.32229804,
+		"vet": 2234.39668147,
+		"vnd": 441260.08094226,
+		"vuv": 1998.49281005,
+		"waves": 41.00090325,
+		"wemix": 68.08034186,
+		"woo": 1012.1717794,
+		"wst": 46.3387817,
+		"xaf": 9538.93949987,
+		"xag": 0.22949246,
+		"xau": 0.0035820778,
+		"xaut": 0.0036143466,
+		"xbt": 0.00024889965,
+		"xcd": 45.24098188,
+		"xcg": 30.10230004,
+		"xch": 7.23912855,
+		"xdc": 542.20365149,
+		"xdr": 12.22449886,
+		"xec": 2421220.67896495,
+		"xem": 25541.60428921,
+		"xlm": 103.62547766,
+		"xmr": 0.051451356,
+		"xof": 9538.93949987,
+		"xpd": 0.011112104,
+		"xpf": 1735.32452529,
+		"xpt": 0.0084475119,
+		"xrp": 12.72192913,
+		"xtz": 48.57960875,
+		"yer": 3996.35784136,
+		"zar": 284.50083806,
+		"zec": 0.067707722,
+		"zil": 4395.84353195,
+		"zmk": 322456.78195189,
+		"zmw": 322.45678203,
+		"zwd": 6062.30667603,
+		"zwg": 424.76544711,
+		"zwl": 1061371.70211932
 	}
 }