@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","theta":{"1inch":1.64527297,"aave":0.0015294833,"ada":0.60304104,"aed":0.52993899,"afn":9.1823316,"agix":1.44654218,"akt":0.32699344,"algo":1.29770977,"all":11.9787565,"amd":54.30089464,"amp":151.83440257,"ang":0.25941385,"aoa":132.4125326,"ape":1.74479162,"apt":0.16752112,"ar":0.086267199,"arb":1.58315623,"ars":200.4813507,"atom":0.08616809,"ats":1.72133147,"aud":0.20892392,"avax":0.016501244,"awg":0.25829565,"axs":0.13007126,"azm":1226.54106075,"azn":0.24530821,"bake":223.44408267,"bam":0.24466267,"bat":1.54044411,"bbd":0.2885985,"bch":0.00032546662,"bdt":17.68094072,"bef":5.04628092,"bgn":0.24466267,"bhd":0.054256517,"bif":428.0318379,"bmd":0.14429925,"bnb":0.0002476565,"bnd":0.18554472,"bob":0.99476203,"brl":0.74429903,"bsd":0.14429925,"bsv":0.0097162508,"bsw":91.06166274,"btc":0.0000021741764,"btcb":1.50579064,"btg":0.16559621,"btn":13.37803141,"btt":464487.36023262,"busd":0.1442578,"bwp":1.97307602,"byn":0.42711147,"byr":4271.11469122,"bzd":0.29022649,"cad":0.200924,"cake":0.1087572,"cdf":333.93410082,"celo":1.83207044,"cfx":2.81727535,"chf":0.11526655,"chz":3.73512096,"clp":132.40056222,"cnh":0.99332843,"cny":0.99283188,"comp":0.0085997376,"cop":528.54949458,"crc":66.67491058,"cro":2.05658094,"crv":0.69392266,"cspr":49.09999822,"cuc":0.14429925,"cup":3.45512487,"cve":13.79411941,"cvx":0.084190969,"cyp":0.073214287,"czk":3.06645026,"dai":0.1442948,"dash":0.0048070647,"dcr":0.0073729554,"dem":0.24466267,"dfi":194.8518468,"djf":25.72677052,"dkk":0.93479004,"doge":1.60167533,"dop":8.74703891,"dot":0.11715449,"dydx":1.50123458,"dzd":19.20448828,"eek":1.95730136,"egld":0.039100166,"egp":7.83498781,"enj":7.11693213,"eos":1.88035511,"ern":2.16448872,"esp":20.81389637,"etb":22.48311016,"etc":0.018391257,"eth":0.000070532358,"eur":0.12509404,"eurc":0.12506978,"fei":0.14457505,"fil":0.17607525,"fim":0.74377537,"fjd":0.32522613,"fkp":0.10910776,"flow":4.93784231,"flr":18.89375023,"frax":0.14563845,"frf":0.82056309,"ftt":0.4888255,"gala":50.72533013,"gbp":0.10910776,"gel":0.3873133,"ggp":0.10910776,"ghc":15848.12409403,"ghs":1.58481241,"gip":0.10910776,"gmd":10.68061319,"gmx":0.023341402,"gnf":1266.0189993,"gno":0.0012018535,"grd":42.62579295,"grt":6.09056149,"gt":0.022391517,"gtq":1.10285047,"gusd":0.14433857,"gyd":30.1365866,"hbar":1.63801945,"hkd":1.13102653,"hnl":3.83266637,"hnt":0.13883623,"hot":358.08706344,"hrk":0.94252102,"ht":0.82183918,"htg":18.91876112,"huf":48.07254319,"icp":0.064262305,"idr":2453.15248714,"iep":0.09851956,"ils":0.45207617,"imp":0.10910776,"imx":1.1049269,"inj":0.052025543,"inr":13.37803141,"iqd":188.72647435,"irr":189906.86690621,"isk":18.06371976,"itl":242.21583015,"jep":0.10910776,"jmd":22.69909486,"jod":0.10230817,"jpy":23.03758167,"kas":4.68482373,"kava":2.80643841,"kcs":0.018013468,"kda":11.87963484,"kes":18.75080606,"kgs":12.62022766,"khr":576.46976618,"klay":2.93725762,"kmf":61.5422317,"knc":1.1176929,"kpw":129.8678781,"krw":217.9300297,"ksm":0.034110168,"kwd":0.044496865,"kyd":0.11993418,"kzt":68.19054169,"lak":3166.9677992,"lbp":12940.71273591,"ldo":0.45989482,"leo":0.014324526,"link":0.016779747,"lkr":45.42557001,"lrc":7.95446859,"lrd":26.43213613,"lsl":2.4437874,"ltc":0.0027648325,"ltl":0.43192469,"luf":5.04628092,"luna":2.69736802,"lunc":3994.96536777,"lvl":0.087916089,"lyd":0.92078994,"mad":1.35111927,"mana":1.69902842,"mbx":3.81014832,"mdl":2.53309097,"mga":601.91246843,"mgf":3009.56234214,"mina":2.58805882,"mkd":7.70571767,"mkr":0.000082917798,"mmk":302.99097227,"mnt":515.69736989,"mop":1.16495732,"mro":57.51098253,"mru":5.75109825,"mtl":0.05370287,"mur":6.77178337,"mvr":2.23075675,"mwk":249.82858213,"mxn":2.57737396,"mxv":0.29400524,"myr":0.58211299,"mzm":9205.95034504,"mzn":9.20595035,"nad":2.4437874,"near":0.12408333,"neo":0.054635616,"nexo":0.16802695,"nft":441019.70251212,"ngn":198.93967538,"nio":5.30457227,"nlg":0.27567098,"nok":1.40446835,"npr":21.41488377,"nzd":0.25273953,"okb":0.0017325468,"omr":0.05552769,"one":63.84782934,"op":1.3524722,"ordi":0.063341433,"pab":0.14429925,"paxg":0.000030952625,"pen":0.4980841,"pepe":43371.70218142,"pgk":0.6227406,"php":8.70895618,"pi":0.85013135,"pkr":40.17660846,"pln":0.53516368,"pol":1.56639939,"pte":25.07910264,"pyg":930.91146991,"qar":0.52524926,"qnt":0.001917741,"qtum":0.16358271,"rol":6376.01146304,"ron":0.63760115,"rpl":0.083733079,"rsd":14.68586289,"rub":11.57766531,"rune":0.36675094,"rvn":25.70975447,"rwf":210.95814577,"sand":1.95995928,"sar":0.54112218,"sbd":1.16324275,"scr":2.07044554,"sdd":8166.82181926,"sdg":81.66821819,"sek":1.36148266,"sgd":0.18554472,"shib":24743.00392404,"shp":0.10910776,"sit":29.97753492,"skk":3.76858295,"sle":3.30589355,"sll":3305.89354599,"snx":0.52208817,"sol":0.0018249393,"sos":82.46100239,"spl":0.024049875,"srd":5.38227808,"srg":5382.2780813,"ssp":659.51481893,"std":3091.76607321,"stn":3.09176607,"stx":0.68158245,"sui":0.16803494,"svc":1.26261842,"syp":15.95433428,"szl":2.4437874,"thb":4.71539542,"theta":1,"tjs":1.37951983,"tmm":2524.26760498,"tmt":0.50485352,"tnd":0.42315662,"ton":0.11703624,"top":0.34706151,"trl":6429420.47046948,"trx":0.45858468,"try":6.42942047,"ttd":0.977947,"tusd":0.14439556,"tvd":0.20892392,"twd":4.61346322,"twt":0.36707062,"tzs":375.02455002,"uah":6.31816517,"ugx":541.58892978,"uni":0.045254785,"usd":0.14429925,"usdc":0.14430422,"usdd":0.1443208,"usdp":0.14444935,"usdt":0.14430803,"uyu":5.83262191,"uzs":1750.61132121,"val":242.21583015,"veb":6812635885.799353,"ved":68.19322868,"vef":6819322.86838294,"ves":68.19322868,"vet":21.34087967,"vnd":3806.91251201,"vuv":17.24421593,"waves":0.35955236,"wemix":0.57946123,"woo":8.81140527,"wst":0.40027358,"xaf":82.05630893,"xag":0.0019762668,"xau":0.000030856648,"xaut":0.000031071647,"xbt":0.0000021744598,"xcd":0.39065058,"xcg":0.25941385,"xch":0.059953153,"xdc":4.83679665,"xdr":0.1061802,"xec":21953.14793545,"xem":221.17581667,"xlm":0.88318363,"xmr":0.00044308417,"xof":82.05630893,"xpd":0.000095721455,"xpf":14.92768933,"xpt":0.000072768466,"xrp":0.11061066,"xtz":0.41996343,"yer":34.43467486,"zar":2.4437874,"zec":0.00061016858,"zil":38.03195133,"zmk":2777.65288811,"zmw":2.77765289,"zwd":52.22189789,"zwg":3.6591735,"zwl":9143.26536731}}
+{"date":"2026-04-05T2232","theta":{"1inch":1.77711199,"aave":0.0016569112,"ada":0.63170699,"aed":0.57348486,"afn":10.13385316,"agix":1.55587837,"akt":0.33781124,"algo":1.33000481,"all":12.9858512,"amd":58.89517238,"amp":171.45815756,"ang":0.28061476,"aoa":144.52894967,"ape":1.83141539,"apt":0.18430691,"ar":0.094353244,"arb":1.69574421,"ars":216.71564306,"atom":0.090876361,"ats":1.86536343,"aud":0.22662092,"avax":0.017395499,"awg":0.27952019,"axs":0.1399423,"azm":1327.61724832,"azn":0.26552345,"bake":211.85087438,"bam":0.26513475,"bat":1.63359045,"bbd":0.31231306,"bch":0.00035441681,"bdt":19.1899315,"bef":5.46852714,"bgn":0.26513475,"bhd":0.058714855,"bif":463.8813836,"bmd":0.15615653,"bnb":0.0002633357,"bnd":0.20097603,"bob":1.07938848,"brl":0.80621593,"bsd":0.15615653,"bsv":0.0095660282,"bsw":96.95839514,"btc":0.0000023254754,"btcb":1.6605117,"btg":0.19995687,"btn":14.50360837,"btt":498103.85977156,"busd":0.15611751,"bwp":2.10482693,"byn":0.46066183,"byr":4606.61827992,"bzd":0.31451457,"cad":0.21776607,"cake":0.11097188,"cdf":359.78952371,"celo":1.84741712,"cfx":3.02153175,"chf":0.124918,"chz":3.98657185,"clp":143.6362738,"cnh":1.07593413,"cny":1.07512129,"comp":0.0093220372,"cop":573.22758272,"crc":72.1536864,"cro":2.24432504,"crv":0.73321603,"cspr":53.66669007,"cuc":0.15615653,"cup":3.72974737,"cve":14.94833869,"cvx":0.09227864,"cyp":0.079340474,"czk":3.32469722,"dai":0.15618362,"dash":0.0051229578,"dcr":0.0078362551,"dem":0.26513475,"dfi":202.53203653,"djf":27.91312954,"dkk":1.01335172,"doge":1.7065998,"dop":9.47739421,"dot":0.12494352,"dydx":1.51408181,"dzd":20.7764224,"eek":2.12107803,"egld":0.041662225,"egp":8.48653545,"enj":7.80680811,"eos":1.99089705,"ern":2.34234795,"esp":22.55549362,"etb":24.43101819,"etc":0.018247331,"eth":0.000075832544,"eur":0.13556125,"eurc":0.13546887,"fei":0.15667331,"fil":0.18786749,"fim":0.80601057,"fjd":0.35193986,"fkp":0.11829893,"flow":4.84829288,"flr":20.75012093,"frax":0.15719828,"frf":0.88922349,"ftt":0.54165965,"gala":54.31502503,"gbp":0.11829893,"gel":0.42034986,"ggp":0.11829893,"ghc":17176.76932982,"ghs":1.71767693,"gip":0.11829893,"gmd":11.67510663,"gmx":0.025952166,"gnf":1370.77156953,"gno":0.0013052529,"grd":46.19249487,"grt":6.53603108,"gt":0.024012502,"gtq":1.19339747,"gusd":0.15619896,"gyd":32.62893119,"hbar":1.78151207,"hkd":1.22386316,"hnl":4.14819485,"hnt":0.15697086,"hot":396.72461647,"hrk":1.02138621,"ht":0.98388443,"htg":20.53582747,"huf":52.14966515,"icp":0.068524148,"idr":2654.85812867,"iep":0.10676316,"ils":0.49055248,"imp":0.11829893,"imx":1.17309189,"inj":0.055787167,"inr":14.50360837,"iqd":204.60834682,"irr":205531.43904089,"isk":19.56893324,"itl":262.48317549,"jep":0.11829893,"jmd":24.62336214,"jod":0.11071498,"jpy":24.93055964,"kas":5.02452325,"kava":3.00362369,"kcs":0.019349946,"kda":13.49721323,"kes":20.30390961,"kgs":13.65727444,"khr":624.28394328,"klay":3.28316982,"kmf":66.69176161,"knc":1.19763621,"kpw":140.54060489,"krw":236.05808654,"ksm":0.038003359,"kwd":0.047987811,"kyd":0.12811166,"kzt":73.40692879,"lak":3429.75942615,"lbp":14062.63371894,"ldo":0.49720503,"leo":0.015481251,"link":0.018022547,"lkr":49.24234404,"lrc":8.91351747,"lrd":28.6731319,"lsl":2.65212739,"ltc":0.0029203599,"ltl":0.46806587,"luf":5.46852714,"luna":2.85719908,"lunc":4273.99624269,"lvl":0.095272444,"lyd":0.99647309,"mad":1.4682324,"mana":1.8196467,"mbx":3.97601532,"mdl":2.74743558,"mga":652.02253105,"mgf":3260.11265526,"mina":2.79253194,"mkd":8.34203802,"mkr":0.000089630443,"mmk":327.93616629,"mnt":557.78725083,"mop":1.26057905,"mro":62.27005458,"mru":6.22700546,"mtl":0.058196444,"mur":7.33167642,"mvr":2.41411543,"mwk":270.39173262,"mxn":2.7928197,"mxv":0.31680548,"myr":0.62956107,"mzm":9974.56418871,"mzn":9.97456419,"nad":2.65212739,"near":0.12399335,"neo":0.056602752,"nexo":0.18291821,"nft":471750.95125745,"ngn":215.35339116,"nio":5.73108543,"nlg":0.29873768,"nok":1.52609078,"npr":23.21665109,"nzd":0.27467047,"okb":0.0018828706,"omr":0.060109913,"one":70.57191684,"op":1.42773037,"ordi":0.064340521,"pab":0.15615653,"paxg":0.000033586467,"pen":0.53908557,"pepe":46140.26106726,"pgk":0.6720177,"php":9.42506868,"pi":0.91435453,"pkr":43.54341085,"pln":0.58001912,"pol":1.69564595,"pte":27.1775899,"pyg":1008.09147707,"qar":0.56840977,"qnt":0.0020597287,"qtum":0.16454314,"rol":6909.74940691,"ron":0.69097494,"rpl":0.091111305,"rsd":15.90806248,"rub":12.49154592,"rune":0.41250724,"rvn":27.17425402,"rwf":228.20638334,"sand":2.04807671,"sar":0.58558699,"sbd":1.25901554,"scr":2.31694578,"sdd":8176.76085843,"sdg":81.76760858,"sek":1.48085217,"sgd":0.20097603,"shib":26265.39288223,"shp":0.11829893,"sit":32.4858972,"skk":4.08391812,"sle":3.57754905,"sll":3577.54905361,"snx":0.56125175,"sol":0.001938067,"sos":89.11234881,"spl":0.026026089,"srd":5.84566403,"srg":5845.66402641,"ssp":713.65203275,"std":3337.06847868,"stn":3.33706848,"stx":0.73400931,"sui":0.1802385,"svc":1.36636964,"syp":17.2682694,"szl":2.65212739,"thb":5.10275065,"theta":1,"tjs":1.49380857,"tmm":2732.73892983,"tmt":0.54654779,"tnd":0.45811366,"ton":0.12579391,"top":0.37129422,"trl":6971301.06330141,"trx":0.49142,"try":6.97130106,"ttd":1.05329671,"tusd":0.15626389,"tvd":0.22662092,"twd":4.99711445,"twt":0.39228268,"tzs":405.30391451,"uah":6.82392655,"ugx":586.61725045,"uni":0.050202394,"usd":0.15615653,"usdc":0.15618383,"usdd":0.15621483,"usdp":0.15620286,"usdt":0.15620391,"uyu":6.30111706,"uzs":1900.52181614,"val":262.48317549,"veb":7388014924.372201,"ved":73.88014924,"vef":7388014.9243722,"ves":73.88014924,"vet":20.82912897,"vnd":4113.44288712,"vuv":18.63002431,"waves":0.38221195,"wemix":0.63464748,"woo":9.43550298,"wst":0.43197185,"xaf":88.92234882,"xag":0.0021393373,"xau":0.000033392263,"xaut":0.000033693073,"xbt":0.0000023202518,"xcd":0.42173812,"xcg":0.28061476,"xch":0.067483426,"xdc":5.05444261,"xdr":0.11395723,"xec":22570.70922612,"xem":238.0997852,"xlm":0.96600056,"xmr":0.00047963146,"xof":88.92234882,"xpd":0.00010358745,"xpf":16.17675977,"xpt":0.000078748021,"xrp":0.1185943,"xtz":0.45286092,"yer":37.25419644,"zar":2.65212739,"zec":0.00063117391,"zil":40.97821691,"zmk":3005.95411507,"zmw":3.00595412,"zwd":56.51304832,"zwg":3.9596793,"zwl":9894.14648466}}