@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","xtz":{"1inch":3.91765767,"aave":0.0036419439,"ada":1.43593702,"aed":1.26186936,"afn":21.86459789,"agix":3.44444792,"akt":0.77862359,"algo":3.0900542,"all":28.52333214,"amd":129.29910154,"amp":361.54195919,"ang":0.61770581,"aoa":315.29538529,"ape":4.15462747,"apt":0.39889454,"ar":0.20541598,"arb":3.76974779,"ars":477.3781112,"atom":0.20517998,"ats":4.09876511,"aud":0.49748122,"avax":0.039292097,"awg":0.6150432,"axs":0.30972043,"azm":2920.59013392,"azn":0.58411803,"bake":532.05604297,"bam":0.58258089,"bat":3.66804343,"bbd":0.68719911,"bch":0.000774988,"bdt":42.10114335,"bef":12.01600073,"bgn":0.58258089,"bhd":0.12919343,"bif":1019.21215912,"bmd":0.34359955,"bnb":0.00058970967,"bnd":0.44181162,"bob":2.36868724,"brl":1.77229485,"bsd":0.34359955,"bsv":0.023135945,"bsw":216.83236077,"btc":0.0000051770612,"btcb":3.58552796,"btg":0.39431102,"btn":31.85522914,"btt":1106018.57943392,"busd":0.34350085,"bwp":4.69820908,"byn":1.01702061,"byr":10170.20614084,"bzd":0.69107562,"cad":0.47843213,"cake":0.25896826,"cdf":795.15042052,"celo":4.36245229,"cfx":6.70838251,"chf":0.27446805,"chz":8.89391948,"clp":315.26688191,"cnh":2.36527363,"cny":2.36409126,"comp":0.020477349,"cop":1258.56075151,"crc":158.76360951,"cro":4.89704764,"crv":1.65234068,"cspr":116.91493661,"cuc":0.34359955,"cup":8.22720407,"cve":32.84600112,"cvx":0.20047214,"cyp":0.17433491,"czk":7.30170775,"dai":0.34358896,"dash":0.011446389,"dcr":0.017556184,"dem":0.58258089,"dfi":463.97336344,"djf":61.25954895,"dkk":2.22588435,"doge":3.81384473,"dop":20.82809648,"dot":0.27896356,"dydx":3.57467927,"dzd":45.7289534,"eek":4.66064709,"egld":0.093103738,"egp":18.65635716,"enj":16.94655191,"eos":4.4774258,"ern":5.1539933,"esp":49.56121105,"etb":53.53587566,"etc":0.043792519,"eth":0.00016794881,"eur":0.29786888,"eurc":0.29781111,"fei":0.34425629,"fil":0.41926328,"fim":1.77104792,"fjd":0.77441535,"fkp":0.259803,"flow":11.75779108,"flr":44.98903646,"frax":0.3467884,"frf":1.95389175,"ftt":1.16397158,"gala":120.78511146,"gbp":0.259803,"gel":0.92225482,"ggp":0.259803,"ghc":37736.91427984,"ghs":3.77369143,"gip":0.259803,"gmd":25.43224561,"gmx":0.055579605,"gnf":3014.59340991,"gno":0.0028618051,"grd":101.49882001,"grt":14.50259951,"gt":0.053317779,"gtq":2.62606309,"gusd":0.34369318,"gyd":71.76002525,"hbar":3.90038588,"hkd":2.69315477,"hnl":9.12619068,"hnt":0.33059123,"hot":852.66248155,"hrk":2.24429306,"ht":1.95693033,"htg":45.04859138,"huf":114.46840211,"icp":0.15301881,"idr":5841.34781968,"iep":0.2345908,"ils":1.07646556,"imp":0.259803,"imx":2.6310074,"inj":0.12388113,"inr":31.85522914,"iqd":449.38787347,"irr":452198.57663114,"isk":43.01260137,"itl":576.75457142,"jep":0.259803,"jmd":54.05016971,"jod":0.24361208,"jpy":54.85616085,"kas":11.15531342,"kava":6.68257803,"kcs":0.042892944,"kda":28.28730763,"kes":44.64866358,"kgs":30.0507774,"khr":1372.66657064,"klay":6.99407946,"kmf":146.54188145,"knc":2.66140528,"kpw":309.23615657,"krw":518.9262023,"ksm":0.081221756,"kwd":0.10595414,"kyd":0.28558245,"kzt":162.37256923,"lak":7541.05606798,"lbp":30813.90354706,"ldo":1.09508301,"leo":0.034108983,"link":0.039955258,"lkr":108.16553629,"lrc":18.94085998,"lrd":62.93913712,"lsl":5.81904805,"ltc":0.0065835076,"ltl":1.02848166,"luf":12.01600073,"luna":6.42286399,"lunc":9512.65050299,"lvl":0.20934225,"lyd":2.19254789,"mad":3.21723075,"mana":4.045658,"mbx":9.07257161,"mdl":6.03169412,"mga":1433.24970768,"mgf":7166.24853841,"mina":6.16258135,"mkd":18.34854431,"mkr":0.00019744052,"mmk":721.46989008,"mnt":1227.95779023,"mop":2.77394941,"mro":136.94283343,"mru":13.69428334,"mtl":0.12787511,"mur":16.12469761,"mvr":5.31178807,"mwk":594.88174958,"mxn":6.13713898,"mxv":0.70007343,"myr":1.38610399,"mzm":21920.83788429,"mzn":21.92083789,"nad":5.81904805,"near":0.29546223,"neo":0.13009613,"nexo":0.400099,"nft":1050138.33881408,"ngn":473.70713606,"nio":12.63103366,"nlg":0.65641662,"nok":3.34426343,"npr":50.99225804,"nzd":0.60181319,"okb":0.0041254706,"omr":0.1322203,"one":152.03187761,"op":3.2204523,"ordi":0.15082607,"pab":0.34359955,"paxg":0.000073703142,"pen":1.18601778,"pepe":103274.94898956,"pgk":1.48284482,"php":20.73741541,"pi":2.02429851,"pkr":95.66692061,"pln":1.27431019,"pol":3.72984708,"pte":59.7173483,"pyg":2216.64886858,"qar":1.25070237,"qnt":0.0045664477,"qtum":0.38951656,"rol":15182.30148884,"ron":1.51823015,"rpl":0.19938183,"rsd":34.96938476,"rub":27.56826997,"rune":0.87329257,"rvn":61.21903103,"rwf":502.32503332,"sand":4.66697603,"sar":1.28849832,"sbd":2.76986674,"scr":4.93006147,"sdd":19446.50692432,"sdg":194.46506924,"sek":3.24190763,"sgd":0.44181162,"shib":58917.04359252,"shp":0.259803,"sit":71.3812978,"skk":8.9735978,"sle":7.87186046,"sll":7871.86045636,"snx":1.24317531,"sol":0.0043454719,"sos":196.35281501,"spl":0.057266593,"srd":12.81606362,"srg":12816.06361607,"ssp":1570.41010283,"std":7361.98874932,"stn":7.36198875,"stx":1.62295667,"sui":0.40011802,"svc":3.00649609,"syp":37.98981769,"szl":5.81904805,"thb":11.22810951,"theta":2.38115969,"tjs":3.284857,"tmm":6010.68427173,"tmt":1.20213685,"tnd":1.0076035,"ton":0.27868198,"top":0.82640888,"trl":15309476.86449565,"trx":1.09196335,"try":15.30947686,"ttd":2.32864799,"tusd":0.3438289,"tvd":0.49748122,"twd":10.98539265,"twt":0.87405376,"tzs":892.99334185,"uah":15.04456023,"ugx":1289.60972899,"uni":0.10775887,"usd":0.34359955,"usdc":0.34361139,"usdd":0.34365088,"usdp":0.34395697,"usdt":0.34362047,"uyu":13.88840418,"uzs":4168.48511369,"val":576.75457142,"veb":16221973964.67091,"ved":162.37896738,"vef":16237896.73805723,"ves":162.37896738,"vet":50.81604244,"vnd":9064.86662298,"vuv":41.06123188,"waves":0.85615158,"wemix":1.37978973,"woo":20.98136306,"wst":0.95311531,"xaf":195.38917527,"xag":0.0047058068,"xau":0.000073474607,"xaut":0.000073986553,"xbt":0.000005177736,"xcd":0.9302014,"xcg":0.61770581,"xch":0.14275803,"xdc":11.51718522,"xdr":0.25283201,"xec":52273.95096718,"xem":526.6549394,"xlm":2.10300126,"xmr":0.0010550542,"xof":195.38917527,"xpd":0.00022792807,"xpf":35.54521211,"xpt":0.00017327334,"xrp":0.26338165,"xtz":1,"yer":81.99445977,"zar":5.81904805,"zec":0.0014529088,"zil":90.56014949,"zmk":6614.03509435,"zmw":6.61403509,"zwd":124.34867827,"zwg":8.71307643,"zwl":21771.57494205}}
+{"date":"2026-04-05T2232","xtz":{"1inch":3.92418933,"aave":0.0036587639,"ada":1.39492494,"aed":1.26635979,"afn":22.37740711,"agix":3.43566491,"akt":0.74594919,"algo":2.93689465,"all":28.67514204,"amd":130.0513465,"amp":378.61107045,"ang":0.61964888,"aoa":319.14643855,"ape":4.04410121,"apt":0.40698348,"ar":0.20834927,"arb":3.74451435,"ars":478.54790213,"atom":0.20067168,"ats":4.1190647,"aud":0.50042057,"avax":0.038412453,"awg":0.61723186,"axs":0.30901827,"azm":2931.62247099,"azn":0.58632449,"bake":467.80560031,"bam":0.58546618,"bat":3.60726744,"bbd":0.68964454,"bch":0.00078261735,"bdt":42.37488965,"bef":12.07551128,"bgn":0.58546618,"bhd":0.12965317,"bif":1024.33520636,"bmd":0.34482227,"bnb":0.00058149355,"bnd":0.44379195,"bob":2.3834878,"brl":1.78027269,"bsd":0.34482227,"bsv":0.021123545,"bsw":214.10192606,"btc":0.0000051350763,"btcb":3.6667145,"btg":0.44154145,"btn":32.02662834,"btt":1099904.71277426,"busd":0.3447361,"bwp":4.64784404,"byn":1.01722584,"byr":10172.25836869,"bzd":0.69450588,"cad":0.48086744,"cake":0.24504626,"cdf":794.48128131,"celo":4.07943595,"cfx":6.67209648,"chf":0.27584187,"chz":8.80308209,"clp":317.17524644,"cnh":2.37585996,"cny":2.37406506,"comp":0.020584769,"cop":1265.79167649,"crc":159.32857808,"cro":4.95588146,"crv":1.61907552,"cspr":118.50589825,"cuc":0.34482227,"cup":8.2359665,"cve":33.0086745,"cvx":0.20376817,"cyp":0.17519832,"czk":7.34154146,"dai":0.34488208,"dash":0.011312431,"dcr":0.017303889,"dem":0.58546618,"dfi":447.22789654,"djf":61.63731143,"dkk":2.23766653,"doge":3.76848549,"dop":20.9278253,"dot":0.27589822,"dydx":3.34337043,"dzd":45.87815264,"eek":4.68372945,"egld":0.091997837,"egp":18.73982736,"enj":17.23886468,"eos":4.39626597,"ern":5.17233405,"esp":49.80666832,"etb":53.94817067,"etc":0.040293455,"eth":0.00016745217,"eur":0.29934411,"eurc":0.29914013,"fei":0.34596341,"fil":0.41484588,"fim":1.77981923,"fjd":0.77714777,"fkp":0.26122575,"flow":10.70592024,"flr":45.82007417,"frax":0.34712264,"frf":1.96356861,"ftt":1.19608388,"gala":119.9375408,"gbp":0.26122575,"gel":0.92820962,"ggp":0.26122575,"ghc":37929.45821535,"ghs":3.79294582,"gip":0.26122575,"gmd":25.78077754,"gmx":0.057307144,"gnf":3026.91513001,"gno":0.002882238,"grd":102.00150392,"grt":14.43275583,"gt":0.05302401,"gtq":2.63524057,"gusd":0.34491595,"gyd":72.05066672,"hbar":3.93390553,"hkd":2.70251441,"hnl":9.15997533,"hnt":0.34662046,"hot":876.04074285,"hrk":2.25540816,"ht":2.17259734,"htg":45.34687489,"huf":115.15602889,"icp":0.15131389,"idr":5862.41385243,"iep":0.23575264,"ils":1.08322989,"imp":0.26122575,"imx":2.59040212,"inj":0.1231883,"inr":32.02662834,"iqd":451.81277063,"irr":453851.12761026,"isk":43.21179503,"itl":579.61101099,"jep":0.26122575,"jmd":54.37290142,"jod":0.24447899,"jpy":55.05124987,"kas":11.09506922,"kava":6.63255221,"kcs":0.042728231,"kda":29.80432323,"kes":44.83475772,"kgs":30.15776774,"khr":1378.53348825,"klay":7.24984135,"kmf":147.26764602,"knc":2.64460048,"kpw":310.33944151,"krw":521.25956621,"ksm":0.083918389,"kwd":0.10596589,"kyd":0.28289405,"kzt":162.09596722,"lak":7573.53809352,"lbp":31052.87541554,"ldo":1.09791992,"leo":0.034185443,"link":0.03979709,"lkr":108.73613045,"lrc":19.68268199,"lrd":63.31553609,"lsl":5.85638389,"ltc":0.0064486906,"ltl":1.03357533,"luf":12.07551128,"luna":6.3092198,"lunc":9437.76788213,"lvl":0.21037904,"lyd":2.20039541,"mad":3.24212652,"mana":4.01811377,"mbx":8.77977134,"mdl":6.06684184,"mga":1439.78537943,"mgf":7198.92689717,"mina":6.16642289,"mkd":18.42075051,"mkr":0.00019792046,"mmk":724.14322377,"mnt":1231.69659073,"mop":2.78358984,"mro":137.50370562,"mru":13.75037056,"mtl":0.12850843,"mur":16.18968672,"mvr":5.3308098,"mwk":597.07455617,"mxn":6.16705832,"mxv":0.69956463,"myr":1.39018635,"mzm":22025.66782771,"mzn":22.02566783,"nad":5.85638389,"near":0.27380006,"neo":0.12498926,"nexo":0.40391697,"nft":1041712.65563326,"ngn":475.53979999,"nio":12.65528815,"nlg":0.6596676,"nok":3.36988845,"npr":51.26662532,"nzd":0.6065228,"okb":0.0041577238,"omr":0.13273372,"one":155.83574069,"op":3.15269062,"ordi":0.14207568,"pab":0.34482227,"paxg":0.000074165081,"pen":1.19039985,"pepe":101886.16209437,"pgk":1.48393839,"php":20.81228092,"pi":2.01906258,"pkr":96.15184035,"pln":1.28078864,"pol":3.74429737,"pte":60.01310494,"pyg":2226.05094255,"qar":1.25515306,"qnt":0.0045482588,"qtum":0.36334145,"rol":15257.99446774,"ron":1.52579945,"rpl":0.20119048,"rsd":35.1279207,"rub":27.58362531,"rune":0.91089168,"rvn":60.00573873,"rwf":503.92156494,"sand":4.52252915,"sar":1.29308351,"sbd":2.78013732,"scr":5.11624139,"sdd":18055.78821962,"sdg":180.5578822,"sek":3.2699933,"sgd":0.44379195,"shib":57998.80656874,"shp":0.26122575,"sit":71.73482142,"skk":9.01804052,"sle":7.89988471,"sll":7899.88470688,"snx":1.23934684,"sol":0.0042796075,"sos":196.77641621,"spl":0.057470379,"srd":12.90829871,"srg":12908.29871283,"ssp":1575.87462675,"std":7368.85947487,"stn":7.36885948,"stx":1.62082724,"sui":0.39799968,"svc":3.01719486,"syp":38.13150717,"szl":5.85638389,"thb":11.26780967,"theta":2.20818348,"tjs":3.29860341,"tmm":6034.3889507,"tmt":1.20687779,"tnd":1.01159902,"ton":0.27777603,"top":0.81988577,"trl":15393911.81833033,"trx":1.08514552,"try":15.39391182,"ttd":2.32587239,"tusd":0.34505934,"tvd":0.50042057,"twd":11.03454555,"twt":0.86623214,"tzs":894.98540703,"uah":15.06848186,"ugx":1295.35851954,"uni":0.1108561,"usd":0.34482227,"usdc":0.34488256,"usdd":0.344951,"usdp":0.34492457,"usdt":0.3449269,"uyu":13.91402258,"uzs":4196.7008713,"val":579.61101099,"veb":16314092480.81369,"ved":163.14092481,"vef":16314092.48081369,"ves":163.14092481,"vet":45.99453843,"vnd":9083.23661525,"vuv":41.13851185,"waves":0.8439941,"wemix":1.40141808,"woo":20.83532176,"wst":0.95387309,"xaf":196.35686136,"xag":0.0047240492,"xau":0.000073736243,"xaut":0.000074400487,"xbt":0.0000051235417,"xcd":0.93127514,"xcg":0.61964888,"xch":0.14901579,"xdc":11.16113665,"xdr":0.25163848,"xec":49840.26716808,"xem":525.76801146,"xlm":2.13310647,"xmr":0.0010591143,"xof":196.35686136,"xpd":0.00022874009,"xpf":35.72125363,"xpt":0.00017389008,"xrp":0.26187797,"xtz":1,"yer":82.26410101,"zar":5.85638389,"zec":0.0013937478,"zil":90.48742147,"zmk":6637.69820829,"zmw":6.63769821,"zwd":124.79117951,"zwg":8.7436984,"zwl":21848.09078241}}