@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","qnt":{"1inch":857.9223821,"aave":0.79754422,"ada":314.45384314,"aed":276.33500847,"afn":4788.09775344,"agix":754.29483971,"akt":170.50969193,"algo":676.68665333,"all":6246.28466772,"amd":28315.02965833,"amp":79173.56869075,"ang":135.27053367,"aoa":69046.0960624,"ape":909.81606811,"apt":87.35335923,"ar":44.98375775,"arb":825.53180324,"ars":104540.3658352,"atom":44.93207764,"ats":897.58284783,"aud":108.94271856,"avax":8.60452137,"awg":134.68745137,"axs":67.82524536,"azm":639575.9543396,"azn":127.915191,"bake":116514.20974508,"bam":127.5785747,"bat":803.2597072,"bbd":150.48877248,"bch":0.16971354,"bdt":9219.67058008,"bef":2631.36721759,"bgn":127.5785747,"bhd":28.29188923,"bif":223195.84722846,"bmd":75.24438624,"bnb":0.1291397,"bnd":96.75170888,"bob":518.71550985,"brl":388.11237418,"bsd":75.24438624,"bsv":5.06650821,"bsw":47483.81584298,"btc":0.0011337174,"btcb":785.18976107,"btg":86.34962018,"btn":6975.93213724,"btt":242205463.97254092,"busd":75.22277079,"bwp":1028.8542447,"byn":222.71592355,"byr":2227159.23840868,"bzd":151.33768416,"cad":104.77118333,"cake":56.71109798,"cdf":174128.8800302,"celo":955.3273334,"cfx":1469.05931726,"chf":60.10537525,"chz":1947.66700567,"clp":69039.85414628,"cnh":517.96796816,"cny":517.70904245,"comp":4.48430598,"cop":275610.46118413,"crc":34767.42110701,"cro":1072.39762249,"crv":361.84377715,"cspr":25603.03867682,"cuc":75.24438624,"cup":1801.66392953,"cve":7192.89991037,"cvx":43.90111443,"cyp":38.17735824,"czk":1598.99078316,"dai":75.24206571,"dash":2.50662865,"dcr":3.84460424,"dem":127.5785747,"dfi":101604.8788445,"djf":13415.14306591,"dkk":487.44330561,"doge":835.18853008,"dop":4561.11575837,"dot":61.08983969,"dydx":782.81401965,"dzd":10014.11963692,"eek":1020.62859762,"egld":20.38865757,"egp":4085.52959783,"enj":3711.10173432,"eos":980.50522241,"ern":1128.66579363,"esp":10853.34038724,"etb":11723.74663846,"etc":9.59006256,"eth":0.036778875,"eur":65.22988966,"eurc":65.21723882,"fei":75.38820309,"fil":91.81388105,"fim":387.8393108,"fjd":169.5881348,"fkp":56.89389593,"flow":2574.82224642,"flr":9852.08626047,"frax":75.94270757,"frf":427.88002629,"ftt":254.89651038,"gala":26450.56286187,"gbp":56.89389593,"gel":201.96329458,"ggp":56.89389593,"ghc":8263954.15230653,"ghs":826.39541542,"gip":56.89389593,"gmd":5569.37194564,"gmx":12.17130017,"gnf":660161.60045788,"gno":0.6267027,"grd":22227.08483308,"grt":3175.90401239,"gt":11.67598593,"gtq":575.07788847,"gusd":75.26488958,"gyd":15714.62770432,"hbar":854.14005599,"hkd":589.77020214,"hnl":1998.53175102,"hnt":72.39571279,"hot":186723.36595077,"hrk":491.47460186,"ht":428.54544024,"htg":9865.12810959,"huf":25067.27550461,"icp":33.5093756,"idr":1279188.60062522,"iep":51.37271268,"ils":235.73368995,"imp":56.89389593,"imx":576.16063638,"inj":27.12855458,"inr":6975.93213724,"iqd":98410.82276576,"irr":99026334.7264257,"isk":9419.26950041,"itl":126302.67806133,"jep":56.89389593,"jmd":11836.37117394,"jod":53.34826985,"jpy":12012.87404963,"kas":2442.88650483,"kava":1463.40842848,"kcs":9.39306599,"kda":6194.59799107,"kes":9777.54847921,"kgs":6580.77777188,"khr":300598.33514948,"klay":1531.62369259,"kmf":32091.00194973,"knc":582.81742522,"kpw":67719.19402879,"krw":113638.92427616,"ksm":17.78663897,"kwd":23.20274946,"kyd":62.5393009,"kzt":35557.74215525,"lak":1651405.33599553,"lbp":6747893.70106293,"ldo":239.81069792,"leo":7.46947854,"link":8.74974605,"lkr":23687.01972035,"lrc":4147.83247259,"lrd":13782.95373268,"lsl":1274.30520538,"ltc":1.44171314,"ltl":225.2257625,"luf":2631.36721759,"luna":1406.53401558,"lunc":2083162.04766235,"lvl":45.84356632,"lyd":480.1429997,"mad":704.53686779,"mana":885.95299423,"mbx":1986.78978479,"mdl":1320.87227055,"mga":313865.35171483,"mgf":1569326.75857568,"mina":1349.53508224,"mkd":4018.12209199,"mkr":0.043237223,"mmk":157993.68357764,"mnt":268908.76143677,"mop":607.46330783,"mro":29988.91982997,"mru":2998.89198277,"mtl":28.00319157,"mur":3531.12500816,"mvr":1163.22104965,"mwk":130272.32348946,"mxn":1343.96349278,"mxv":153.30810364,"myr":303.54097749,"mzm":4800413.67220822,"mzn":4800.41367257,"nad":1274.30520538,"near":64.70286067,"neo":28.48956902,"nexo":87.61712014,"nft":229968328.1251913,"ngn":103736.46411655,"nio":2766.0524199,"nlg":143.7477596,"nok":732.35557818,"npr":11166.72336808,"nzd":131.79022949,"okb":0.90343105,"omr":28.95473809,"one":33293.24854018,"op":705.24235088,"ordi":33.02919001,"pab":75.24438624,"paxg":0.016140148,"pen":259.72437756,"pepe":22616036.83869439,"pgk":324.7261157,"php":4541.25763693,"pi":443.29830306,"pkr":20949.96532964,"pln":279.05940905,"pol":816.79400224,"pte":13077.41869844,"pyg":485420.83981388,"qar":273.88956592,"qnt":1,"qtum":85.29968786,"rol":3324750.99844936,"ron":332.47510013,"rpl":43.66234894,"rsd":7657.89672753,"rub":6037.13693681,"rune":191.24111928,"rvn":13406.27010342,"rwf":110003.45746751,"sand":1022.01456235,"sar":282.16644841,"sbd":606.56924876,"scr":1079.62727468,"sdd":4258563.39109669,"sdg":42585.63391063,"sek":709.9408233,"sgd":96.75170888,"shib":12902161.08893901,"shp":56.89389593,"sit":15631.69070976,"skk":1965.11564987,"sle":1723.84772703,"sll":1723847.72698523,"snx":272.24122402,"sol":0.95160883,"sos":42999.02871913,"spl":12.54073129,"srd":2806.57187178,"srg":2806571.8715318,"ssp":343901.9150825,"std":1612191.63398076,"stn":1612.19163421,"stx":355.40901343,"sui":87.62128718,"svc":658.38837962,"syp":8319.33711652,"szl":1274.30520538,"thb":2458.82802053,"theta":521.44683518,"tjs":719.34624743,"tmm":1316271.35375336,"tmt":263.2542708,"tnd":220.6536826,"ton":61.02817842,"top":180.97412586,"trl":3352600956.3418913,"trx":239.1275293,"try":3352.60095615,"ttd":509.94737031,"tusd":75.29460961,"tvd":108.94271856,"twd":2405.67579391,"twt":191.40781193,"tzs":195555.36472007,"uah":3294.58723338,"ugx":282409.83339764,"uni":23.59796458,"usd":75.24438624,"usdc":75.24697766,"usdd":75.2556255,"usdp":75.32265696,"usdt":75.24896637,"uyu":3041.40223331,"uzs":912850.73306768,"val":126302.67806133,"veb":3552427421856.3,"ved":35559.14327795,"vef":3555914327.761387,"ves":35559.14327795,"vet":11128.13416119,"vnd":1985102.48118138,"vuv":8991.94181984,"waves":187.48743795,"wemix":302.15822645,"woo":4594.67939195,"wst":208.7213902,"xaf":42788.00259939,"xag":1.03051807,"xau":0.016090102,"xaut":0.016202212,"xbt":0.0011338652,"xcd":203.70350612,"xcg":135.27053367,"xch":31.26238184,"xdc":2522.13230552,"xdr":55.3673288,"xec":11447399.51309282,"xem":115331.42961776,"xlm":460.53330813,"xmr":0.23104484,"xof":42788.00259939,"xpd":0.04991365,"xpf":7783.99635501,"xpt":0.037944886,"xrp":57.67757901,"xtz":218.98860333,"yer":17955.85222695,"zar":1274.30520538,"zec":0.31817047,"zil":19831.64065418,"zmk":1448398.30771989,"zmw":1448.39830736,"zwd":27230.94338101,"zwg":1908.06443899,"zwl":4767726.78895786}}
+{"date":"2026-04-05T2232","qnt":{"1inch":862.78935788,"aave":0.80443178,"ada":306.69427362,"aed":278.42737848,"afn":4919.99419491,"agix":755.38025182,"akt":164.00763782,"algo":645.71844953,"all":6304.64162814,"amd":28593.65549864,"amp":83243.07904214,"ang":136.23870123,"aoa":70168.92606637,"ape":889.15370738,"apt":89.48115996,"ar":45.80857888,"arb":823.28523382,"ars":105215.62614508,"atom":44.12054931,"ats":905.63550509,"aud":110.02464641,"avax":8.44552914,"awg":135.7072859,"axs":67.94210363,"azm":644559.28556331,"azn":128.91185728,"bake":102853.77687781,"bam":128.72314455,"bat":793.10953079,"bbd":151.62825241,"bch":0.17206966,"bdt":9316.72780924,"bef":2654.97450598,"bgn":128.72314455,"bhd":28.50611145,"bif":225214.80010468,"bmd":75.8141262,"bnb":0.12784971,"bnd":97.57403136,"bob":524.04400889,"brl":391.41850808,"bsd":75.8141262,"bsv":4.64431469,"bsw":47073.3820151,"btc":0.0011290203,"btcb":806.17982171,"btg":97.07922667,"btn":7041.51400431,"btt":241829840.9393135,"busd":75.7951795,"bwp":1021.89523489,"byn":223.65170338,"byr":2236517.03163284,"bzd":152.69708678,"cad":105.72561018,"cake":53.87693881,"cdf":174678.1149841,"celo":896.92255678,"cfx":1466.95619399,"chf":60.64779532,"chz":1935.4839716,"clp":69735.53118258,"cnh":522.36691929,"cny":521.97228478,"comp":4.52585686,"cop":278302.47132596,"crc":35030.6751536,"cro":1089.62168372,"crv":355.97699617,"cspr":26055.22295797,"cuc":75.8141262,"cup":1810.79546835,"cve":7257.43095039,"cvx":44.80135713,"cyp":38.51986641,"czk":1614.14328218,"dai":75.82727692,"dash":2.4872003,"dcr":3.80450842,"dem":128.72314455,"dfi":98329.47329652,"djf":13551.84776008,"dkk":491.98310876,"doge":828.55563324,"dop":4601.28282429,"dot":60.66018486,"dydx":735.08798608,"dzd":10086.97046752,"eek":1029.78515793,"egld":20.22704511,"egp":4120.22006642,"enj":3790.21187471,"eos":966.58218471,"ern":1137.21189305,"esp":10950.71103719,"etb":11861.27978339,"etc":8.85909444,"eth":0.036816763,"eur":65.8150989,"eurc":65.77025105,"fei":76.06502244,"fil":91.20982287,"fim":391.31880795,"fjd":170.8670945,"fkp":57.43423087,"flow":2353.85025452,"flr":10074.20108287,"frax":76.31989589,"frf":431.71874794,"ftt":262.97621241,"gala":26369.99012521,"gbp":57.43423087,"gel":204.08020937,"ggp":57.43423087,"ghc":8339335.89028453,"ghs":833.9335894,"gip":57.43423087,"gmd":5668.27404138,"gmx":12.5997983,"gnf":665510.74463573,"gno":0.6337014,"grd":22426.49493402,"grt":3173.24856101,"gt":11.65808981,"gtq":579.39546953,"gusd":75.83472414,"gyd":15841.37341232,"hbar":864.9256036,"hkd":594.18658872,"hnl":2013.95207365,"hnt":76.20948323,"hot":192610.1334412,"hrk":495.88386231,"ht":477.67671325,"htg":9970.16142723,"huf":25318.70609092,"icp":33.26853121,"idr":1288935.84415921,"iep":51.83360255,"ils":238.16364161,"imp":57.43423087,"imx":569.53709335,"inj":27.08471637,"inr":7041.51400431,"iqd":99337.52368395,"irr":99785685.72843653,"isk":9500.73346983,"itl":127435.80145311,"jep":57.43423087,"jmd":11954.66293494,"jod":53.75221548,"jpy":12103.80757874,"kas":2439.41024419,"kava":1458.26181711,"kcs":9.39441496,"kda":6552.90832313,"kes":9857.56511562,"kgs":6630.61817246,"khr":303090.37712297,"klay":1593.9816965,"kmf":32378.90609768,"knc":581.45338106,"kpw":68232.58133756,"krw":114606.39864478,"ksm":18.45066252,"kwd":23.29812222,"kyd":62.19831778,"kzt":35639.12538398,"lak":1665151.07284494,"lbp":6827420.44400088,"ldo":241.39345606,"leo":7.51616046,"link":8.74996152,"lkr":23907.19925635,"lrc":4327.52019347,"lrd":13920.82954528,"lsl":1287.61007036,"ltc":1.4178372,"ltl":227.24637332,"luf":2654.97450598,"luna":1387.17254552,"lunc":2075028.75408202,"lvl":46.25485116,"lyd":483.78851831,"mad":712.82805796,"mana":883.43999547,"mbx":1930.35876837,"mdl":1333.88227234,"mga":316557.48470867,"mgf":1582787.42354487,"mina":1355.77659442,"mkd":4050.06644198,"mkr":0.043515655,"mmk":159213.28328615,"mnt":270806.17726525,"mop":612.01218651,"mro":30232.16363357,"mru":3023.21636351,"mtl":28.2544222,"mur":3559.53503955,"mvr":1172.05506168,"mwk":131275.41256076,"mxn":1355.91630469,"mxv":153.80932626,"myr":305.65242604,"mzm":4842659.26447712,"mzn":4842.65926463,"nad":1287.61007036,"near":60.19887486,"neo":27.4806837,"nexo":88.80694494,"nft":229035481.7926523,"ngn":104554.25170548,"nio":2782.44677356,"nlg":145.03739153,"nok":740.91835243,"npr":11271.70354266,"nzd":133.35274402,"okb":0.91413527,"omr":29.18341287,"one":34262.72471193,"op":693.16429209,"ordi":31.23737676,"pab":75.8141262,"paxg":0.016306258,"pen":261.7264969,"pepe":22401135.37749294,"pgk":326.26515733,"php":4575.87873349,"pi":443.91989206,"pkr":21140.36242261,"pln":281.5997698,"pol":823.2375293,"pte":13194.74264819,"pyg":489429.25610573,"qar":275.96341938,"qnt":1,"qtum":79.88583378,"rol":3354689.1220057,"ron":335.46891189,"rpl":44.2346147,"rsd":7723.37765048,"rub":6064.65600402,"rune":200.27261168,"rvn":13193.12307953,"rwf":110794.39016936,"sand":994.34295763,"sar":284.30297326,"sbd":611.25310061,"scr":1124.87911741,"sdd":3969824.24247662,"sdg":39698.24242461,"sek":718.95496974,"sgd":97.57403136,"shib":12751870.23411402,"shp":57.43423087,"sit":15771.93028906,"skk":1982.74566772,"sle":1736.90306042,"sll":1736903.06070725,"snx":272.48819385,"sol":0.94093314,"sos":43264.11995569,"spl":12.63568795,"srd":2838.07477911,"srg":2838074.77890175,"ssp":346478.65937956,"std":1620149.54024343,"stn":1620.14954033,"stx":356.36213648,"sui":87.50594345,"svc":663.37360428,"syp":8383.7592533,"szl":1287.61007036,"thb":2477.38971205,"theta":485.50083722,"tjs":725.24531253,"tmm":1326747.03832495,"tmt":265.3494076,"tnd":222.4145662,"ton":61.07304812,"top":180.26365651,"trl":3384572502.713413,"trx":238.58482016,"try":3384.5725031,"ttd":511.37643351,"tusd":75.86624993,"tvd":110.02464641,"twd":2426.10324716,"twt":190.4535709,"tzs":196775.38982335,"uah":3313.02205494,"ugx":284803.1662208,"uni":24.37330451,"usd":75.8141262,"usdc":75.8273823,"usdd":75.84242837,"usdp":75.83661798,"usdt":75.83712973,"uyu":3059.19760982,"uzs":922704.93288251,"val":127435.80145311,"veb":3586887431142.541,"ved":35868.8743111,"vef":3586887431.142541,"ves":35868.8743111,"vet":10112.55955465,"vnd":1997079.96553566,"vuv":9044.89239929,"waves":185.56421934,"wemix":308.12188243,"woo":4580.94459398,"wst":209.72269315,"xaf":43171.87479767,"xag":1.03865004,"xau":0.016211971,"xaut":0.016358015,"xbt":0.0011264842,"xcd":204.75420833,"xcg":136.23870123,"xch":32.76325963,"xdc":2453.93611705,"xdr":55.32633205,"xec":10958098.22582663,"xem":115597.64505479,"xlm":468.99407922,"xmr":0.23286147,"xof":43171.87479767,"xpd":0.050291793,"xpf":7853.83041168,"xpt":0.03823223,"xrp":57.57763025,"xtz":219.86435564,"yer":18086.94356184,"zar":1287.61007036,"zec":0.30643546,"zil":19894.9586161,"zmk":1459393.23949743,"zmw":1459.39323984,"zwd":27437.13227306,"zwg":1922.42761381,"zwl":4803616.40183428}}