@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","xag":{"1inch":832.51561266,"aave":0.77392551,"ada":305.14151319,"aed":268.15154107,"afn":4646.30159772,"agix":731.95692723,"akt":165.46016703,"algo":656.64705284,"all":6061.30532957,"amd":27476.49992034,"amp":76828.8990008,"ang":131.26459172,"aoa":67001.34436908,"ape":882.87250356,"apt":84.76645078,"ar":43.65159532,"arb":801.08425807,"ars":101444.47624473,"atom":43.60144569,"ats":871.00156152,"aud":105.71645638,"avax":8.34970451,"awg":130.698777,"axs":65.81664831,"azm":620635.36116745,"azn":124.12707236,"bake":113063.72316787,"bam":123.80042472,"bat":779.47173453,"bbd":146.03215307,"bch":0.16468759,"bdt":8946.63650421,"bef":2553.44112356,"bgn":123.80042472,"bhd":27.45404478,"bif":216586.05880321,"bmd":73.01607653,"bnb":0.12531532,"bnd":93.8864749,"bob":503.35411395,"brl":376.61869851,"bsd":73.01607653,"bsv":4.91646713,"bsw":46077.61595062,"btc":0.0011001432,"btcb":761.93691718,"btg":83.79243676,"btn":6769.34480119,"btt":235032719.08423093,"busd":72.99510121,"bwp":998.38544807,"byn":216.12034773,"byr":2161203.48010027,"bzd":146.85592482,"cad":101.66845824,"cake":55.0316386,"cdf":168972.17541397,"celo":927.03598466,"cfx":1425.55415624,"chf":58.32539673,"chz":1889.98821374,"clp":66995.28730293,"cnh":502.62871018,"cny":502.37745237,"comp":4.3515064,"cop":267448.45073978,"crc":33737.80832316,"cro":1040.63931927,"crv":351.12802756,"cspr":24844.82264906,"cuc":73.01607653,"cup":1748.30891627,"cve":6979.88722594,"cvx":42.60101373,"cyp":37.04676256,"czk":1551.63779295,"dai":73.01382472,"dash":2.43239661,"dcr":3.73074898,"dem":123.80042472,"dfi":98595.92164178,"djf":13017.86301585,"dkk":473.0080141,"doge":810.45500771,"dop":4426.04151519,"dot":59.28070695,"dydx":759.63153167,"dzd":9717.55850961,"eek":990.40339776,"egld":19.78486178,"egp":3964.53950513,"enj":3601.20006011,"eos":951.46824816,"ern":1095.24114801,"esp":10531.92632619,"etb":11376.55610694,"etc":9.30605959,"eth":0.035689695,"eur":63.29815224,"eurc":63.28587605,"fei":73.15563435,"fil":89.09487738,"fim":376.35372171,"fjd":164.56590117,"fkp":55.20902312,"flow":2498.57069205,"flr":9560.32363792,"frax":73.69371757,"frf":415.2086595,"ftt":247.34792905,"gala":25667.24799998,"gbp":55.20902312,"gel":195.98229331,"ggp":55.20902312,"ghc":8019222.94793574,"ghs":801.92229498,"gip":55.20902312,"gmd":5404.43890285,"gmx":11.81085565,"gnf":640611.37781848,"gno":0.60814334,"grd":21568.84530989,"grt":3081.85184323,"gt":11.3302098,"gtq":558.04736027,"gusd":73.03597268,"gyd":15249.25002997,"hbar":828.84529748,"hkd":572.30457138,"hnl":1939.34663535,"hnt":70.25176454,"hot":181193.68447008,"hrk":476.91992634,"ht":415.85436768,"htg":9572.97926183,"huf":24324.92572732,"icp":32.51701895,"idr":1241306.32767468,"iep":49.85134584,"ils":228.75260211,"imp":55.20902312,"imx":559.09804336,"inj":26.32516147,"inr":6769.34480119,"iqd":95496.45529291,"irr":96093739.29869592,"isk":9140.32444256,"itl":122562.31286235,"jep":55.20902312,"jmd":11485.84534582,"jod":51.76839826,"jpy":11657.12121267,"kas":2370.54213488,"kava":1420.07061458,"kcs":9.11489693,"kda":6011.14931758,"kes":9487.99324076,"kgs":6385.89265512,"khr":291696.32634871,"klay":1486.2657315,"kmf":31140.64944149,"knc":565.55769606,"kpw":65713.73760826,"krw":110273.58726086,"ksm":17.25990014,"kwd":22.51561631,"kyd":60.68724338,"kzt":34504.72456803,"lak":1602500.12556794,"lbp":6548059.56331348,"ldo":232.70887234,"leo":7.24827518,"link":8.49062846,"lkr":22985.54524974,"lrc":4024.99732396,"lrd":13374.78122777,"lsl":1236.56755075,"ltc":1.39901782,"ltl":218.55585956,"luf":2553.44112356,"luna":1364.88049751,"lunc":2021470.66513192,"lvl":44.48594127,"lyd":465.92390162,"mad":683.67250274,"mana":859.71611788,"mbx":1927.95239921,"mdl":1281.75556496,"mga":304570.4495264,"mgf":1522852.24763344,"mina":1309.56954759,"mkd":3899.12822528,"mkr":0.041956783,"mmk":153314.81148417,"mnt":260945.21712864,"mop":589.47370815,"mro":29100.81900892,"mru":2910.08190067,"mtl":27.17389669,"mur":3426.55321842,"mvr":1128.77307436,"mwk":126414.40002617,"mxn":1304.16295684,"mxv":148.76799171,"myr":294.5518244,"mzm":4658252.78919441,"mzn":4658.25278954,"nad":1236.56755075,"near":62.78673085,"neo":27.64587042,"nexo":85.0224006,"nft":223157977.42963403,"ngn":100664.38151148,"nio":2684.1377181,"nlg":139.49077055,"nok":710.66738154,"npr":10836.02868991,"nzd":127.8873543,"okb":0.87667658,"omr":28.09726384,"one":32307.29234264,"op":684.35709345,"ordi":32.05105372,"pab":73.01607653,"paxg":0.015662169,"pen":252.03282233,"pepe":21946278.7747435,"pgk":315.10957961,"php":4406.77147808,"pi":430.17033482,"pkr":20329.54680455,"pln":270.79526044,"pol":792.60522091,"pte":12690.14011858,"pyg":471045.4422058,"qar":265.77851858,"qnt":0.9703857,"qtum":82.77359745,"rol":3226290.83021908,"ron":322.6290833,"rpl":42.36931911,"rsd":7431.1134886,"rub":5858.35136198,"rune":185.57764771,"rvn":13009.25281992,"rwf":106745.78225116,"sand":991.74831811,"sar":273.810287,"sbd":588.60612602,"scr":1047.65487038,"sdd":4132449.02400506,"sdg":41324.49023972,"sek":688.9164239,"sgd":93.8864749,"shib":12520072.64022701,"shp":55.20902312,"sit":15168.76915632,"skk":1906.92012859,"sle":1672.79718602,"sll":1672797.18597282,"snx":264.17899117,"sol":0.9234276,"sos":41725.642651,"spl":12.16934633,"srd":2723.45721484,"srg":2723457.21459951,"ssp":333717.50114307,"std":1564447.70982666,"stn":1564.44771005,"stx":344.88382485,"sui":85.02644423,"svc":638.89066967,"syp":8072.96578452,"szl":1236.56755075,"thb":2386.01155377,"theta":506.00455299,"tjs":698.04331299,"tmm":1277290.90108556,"tmt":255.45818026,"tnd":214.11917859,"ton":59.22087173,"top":175.61470409,"trl":3253316031.1476736,"trx":232.04593529,"try":3253.31603096,"ttd":494.84563671,"tusd":73.06481257,"tvd":105.71645638,"twd":2334.43339306,"twt":185.73940387,"tzs":189764.12979221,"uah":3197.02034389,"ugx":274046.46431551,"uni":22.89912741,"usd":73.01607653,"usdc":73.01859121,"usdd":73.02698295,"usdp":73.09202932,"usdt":73.02052102,"uyu":2951.33323997,"uzs":885817.29904844,"val":122562.31286235,"veb":3447224776080.725,"ved":34506.08419747,"vef":3450608419.713786,"ves":34506.08419747,"vet":10798.58227532,"vnd":1926315.06391535,"vuv":8725.65177144,"waves":181.93512901,"wemix":293.21002257,"woo":4458.6111853,"wst":202.54025267,"xaf":41520.86592175,"xag":1,"xau":0.015613604,"xaut":0.015722395,"xbt":0.0011002866,"xcd":197.6709697,"xcg":131.26459172,"xch":30.33656833,"xdc":2447.44112677,"xdr":53.7276642,"xec":11108392.80781351,"xem":111915.9702442,"xlm":446.89493731,"xmr":0.22420261,"xof":41520.86592175,"xpd":0.048435492,"xpf":7553.47876408,"xpt":0.036821175,"xrp":55.96949797,"xtz":212.50340949,"yer":17424.10226077,"zar":1236.56755075,"zec":0.30874808,"zil":19244.34052975,"zmk":1405505.0080084,"zmw":1405.50500766,"zwd":26424.51809755,"zwg":1851.5584493,"zwl":4626533.90505895}}
+{"date":"2026-04-05T2232","xag":{"1inch":830.68340959,"aave":0.77449742,"ada":295.28162649,"aed":268.06659351,"afn":4736.91233635,"agix":727.27119011,"akt":157.90461778,"algo":621.6901013,"all":6070.03454099,"amd":27529.63400096,"amp":80145.45391904,"ang":131.16901341,"aoa":67557.81375835,"ape":856.06669409,"apt":86.1514046,"ar":44.10395904,"arb":792.64930525,"ars":101300.36291071,"atom":42.47874409,"ats":871.93517438,"aud":105.93043086,"avax":8.13125577,"awg":130.65737301,"axs":65.4138554,"azm":620574.07190637,"azn":124.11481455,"bake":99026.40231493,"bam":123.93312416,"bat":763.59649456,"bbd":145.98589163,"bch":0.16566664,"bdt":8970.03556216,"bef":2556.17811563,"bgn":123.93312416,"bhd":27.44534763,"bif":216834.15115554,"bmd":72.99294582,"bnb":0.12309219,"bnd":93.94312565,"bob":504.54338606,"brl":376.85311936,"bsd":72.99294582,"bsv":4.47149136,"bsw":45321.69656044,"btc":0.0010870074,"btcb":776.18041637,"btg":93.46673354,"btn":6779.48656689,"btt":232830916.35089067,"busd":72.97470415,"bwp":983.86866992,"byn":215.32922008,"byr":2153292.19870811,"bzd":147.01495275,"cad":101.79136952,"cake":51.87208074,"cdf":168178.0272452,"celo":863.54645059,"cfx":1412.36810795,"chf":58.39098146,"chz":1863.46112184,"clp":67140.54627994,"cnh":502.92870399,"cny":502.54875454,"comp":4.35744157,"cop":267946.33437236,"crc":33727.12054362,"cro":1049.07489543,"crv":342.73045004,"cspr":25085.6611139,"cuc":72.99294582,"cup":1743.4125027,"cve":6987.36885394,"cvx":43.13421782,"cyp":37.0864727,"czk":1554.07809909,"dai":73.00560717,"dash":2.39464709,"dcr":3.6629358,"dem":123.93312416,"dfi":94670.45623073,"djf":13047.55906042,"dkk":473.67552986,"doge":797.7235836,"dop":4430.06079072,"dot":58.40290997,"dydx":707.73403619,"dzd":9711.61610178,"eek":991.4649947,"egld":19.47436028,"egp":3966.89924579,"enj":3649.17125415,"eos":930.61391812,"ern":1094.89418724,"esp":10543.21532685,"etb":11419.90016755,"etc":8.52943156,"eth":0.035446745,"eur":63.36600035,"eurc":63.32282138,"fei":73.23450575,"fil":87.81574084,"fim":376.75712926,"fjd":164.50882171,"fkp":55.29699954,"flow":2266.25924072,"flr":9699.32188896,"frax":73.4798949,"frf":415.6537146,"ftt":253.19039319,"gala":25388.71522707,"gbp":55.29699954,"gel":196.48601667,"ggp":55.29699954,"ghc":8029014.15950594,"ghs":802.90141631,"gip":55.29699954,"gmd":5457.34734,"gmx":12.13093708,"gnf":640745.88939496,"gno":0.61012022,"grd":21591.96460514,"grt":3055.16625822,"gt":11.22427126,"gtq":557.83511901,"gusd":73.01277727,"gyd":15251.88733334,"hbar":832.74016176,"hkd":572.07583398,"hnl":1939.00928426,"hnt":73.37359089,"hot":185442.76295015,"hrk":477.43112933,"ht":459.90150113,"htg":9599.15373657,"huf":24376.55136798,"icp":32.03054915,"idr":1240972.2164454,"iep":49.9047807,"ils":229.30114291,"imp":55.29699954,"imx":548.34359079,"inj":26.07684522,"inr":6779.48656689,"iqd":95640.99524495,"irr":96072480.37137058,"isk":9147.19404021,"itl":122693.68541529,"jep":55.29699954,"jmd":11509.80836359,"jod":51.75199858,"jpy":11653.40306617,"kas":2348.63538885,"kava":1403.99726452,"kcs":9.04483183,"kda":6309.06278444,"kes":9490.74733682,"kgs":6383.88091011,"khr":291811.83748281,"klay":1534.66676238,"kmf":31174.02859747,"knc":559.81645194,"kpw":65693.52390964,"krw":110341.68782684,"ksm":17.76408008,"kwd":22.43115707,"kyd":59.88380618,"kzt":34312.92924341,"lak":1603187.79786341,"lbp":6573359.8141366,"ldo":232.41077014,"leo":7.23647058,"link":8.42435967,"lkr":23017.56924877,"lrc":4166.48536119,"lrd":13402.81036783,"lsl":1239.69577708,"ltc":1.36507692,"ltl":218.79012586,"luf":2556.17811563,"luna":1335.55335295,"lunc":1997813.19125378,"lvl":44.53362471,"lyd":465.7858749,"mad":686.30244014,"mana":850.56559971,"mbx":1858.52663666,"mdl":1284.24610696,"mga":304777.80970359,"mgf":1523889.04851943,"mina":1305.32570182,"mkd":3899.35616426,"mkr":0.041896359,"mmk":153288.66982984,"mnt":260728.9909353,"mop":589.23810912,"mro":29107.17029269,"mru":2910.71702941,"mtl":27.20302419,"mur":3427.07832012,"mvr":1128.44077871,"mwk":126390.41766783,"mxn":1305.46021322,"mxv":148.08580379,"myr":294.27854794,"mzm":4662455.17816921,"mzn":4662.45517832,"nad":1239.69577708,"near":57.95876614,"neo":26.45807789,"nexo":85.50227833,"nft":220512658.3862457,"ngn":100663.59940698,"nio":2678.9069102,"nlg":139.64028857,"nok":713.34744409,"npr":10852.2631222,"nzd":128.39044788,"okb":0.88011865,"omr":28.09744544,"one":32987.74692309,"op":667.37039847,"ordi":30.07497762,"pab":72.99294582,"paxg":0.015699472,"pen":251.98718185,"pepe":21567548.72344681,"pgk":314.12424231,"php":4405.60203195,"pi":427.40083215,"pkr":20353.69140437,"pln":271.12093442,"pol":792.60337589,"pte":12703.74247388,"pyg":471216.71066487,"qar":265.69432277,"qnt":0.9627882,"qtum":76.91313781,"rol":3229855.08866526,"ron":322.98550856,"rpl":42.5885649,"rsd":7435.97683686,"rub":5838.97921482,"rune":192.82010655,"rvn":12702.18317229,"rwf":106671.53106281,"sand":957.34166261,"sar":273.72354681,"sbd":588.50727017,"scr":1083.02033642,"sdd":3822099.92173696,"sdg":38220.99921722,"sek":692.20135849,"sgd":93.94312565,"shib":12277350.1411742,"shp":55.29699954,"sit":15185.02831396,"skk":1908.96412499,"sle":1672.26976456,"sll":1672269.76483279,"snx":262.34841664,"sol":0.90591932,"sos":41654.18401332,"spl":12.16549121,"srd":2732.46489733,"srg":2732464.8971252,"ssp":333585.56349386,"std":1559860.85346272,"stn":1559.86085355,"stx":343.10125859,"sui":84.24968945,"svc":638.68827589,"syp":8071.78444906,"szl":1239.69577708,"thb":2385.20157221,"theta":467.43447533,"tjs":698.25762627,"tmm":1277376.38787327,"tmt":255.47527751,"tnd":214.138119,"ton":58.80040984,"top":173.5557207,"trl":3258626454.8738875,"trx":229.70664865,"try":3258.62645524,"ttd":492.34719401,"tusd":73.04312993,"tvd":105.93043086,"twd":2335.82356919,"twt":183.36644999,"tzs":189453.02262913,"uah":3189.73852832,"ugx":274205.12668437,"uni":23.46632989,"usd":72.99294582,"usdc":73.00570863,"usdd":73.02019481,"usdp":73.01460063,"usdt":73.01509334,"uyu":2945.35934865,"uzs":888369.41797615,"val":122693.68541529,"veb":3453412879885.1816,"ved":34534.12879853,"vef":3453412879.8851814,"ves":34534.12879853,"vet":9736.25297282,"vnd":1922765.01773145,"vuv":8708.31563814,"waves":178.65904002,"wemix":296.6561114,"woo":4410.47938263,"wst":201.91853345,"xaf":41565.37146402,"xag":1,"xau":0.015608695,"xaut":0.015749304,"xbt":0.0010845657,"xcd":197.13493491,"xcg":131.16901341,"xch":31.54407964,"xdc":2362.62072778,"xdr":53.26753944,"xec":10550327.62487962,"xem":111296.04816994,"xlm":451.54196357,"xmr":0.22419628,"xof":41565.37146402,"xpd":0.048420345,"xpf":7561.57521551,"xpt":0.03680954,"xrp":55.43506277,"xtz":211.68280638,"yer":17413.8957671,"zar":1239.69577708,"zec":0.29503244,"zil":19154.63131993,"zmk":1405086.58463598,"zmw":1405.08658496,"zwd":26416.14709071,"zwg":1850.89061467,"zwl":4624865.17086992}}