@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","comp":{"1inch":191.31664664,"aave":0.17785232,"ada":70.12319068,"aed":61.62269253,"afn":1067.74555028,"agix":168.20771007,"akt":38.02365244,"algo":150.90108854,"all":1392.92115641,"amd":6314.25014286,"amp":17655.70170502,"ang":30.16532198,"aoa":15397.27583502,"ape":202.88893592,"apt":19.47979457,"ar":10.03137564,"arb":184.09354924,"ars":23312.49615045,"atom":10.01985098,"ats":200.16092844,"aud":24.29422058,"avax":1.91880782,"awg":30.03529466,"axs":15.12502619,"azm":142625.4045922,"azn":28.52508095,"bake":25982.66272032,"bam":28.45001553,"bat":179.12687298,"bbd":33.55898845,"bch":0.037846111,"bdt":2055.9860604,"bef":586.79475282,"bgn":28.45001553,"bhd":6.30908983,"bif":49772.66233708,"bmd":16.77949422,"bnb":0.028798146,"bnd":21.57562605,"bob":115.67353175,"brl":86.54903928,"bsd":16.77949422,"bsv":1.12983107,"bsw":10588.88846623,"btc":0.00025281892,"btcb":175.09727593,"btg":19.25596081,"btn":1555.63250421,"btt":54011805.8834689,"busd":16.77467398,"bwp":229.43444312,"byn":49.66563938,"byr":496656.39446574,"bzd":33.74829571,"cad":23.36396844,"cake":12.6465719,"cdf":38830.73120086,"celo":213.03794572,"cfx":327.60015143,"chf":13.40349556,"chz":434.32964108,"clp":15395.88388805,"cnh":115.50682999,"cny":115.44908957,"comp":1,"cop":61461.11852629,"crc":7753.13310072,"cro":239.1446141,"crv":80.69114351,"cspr":5709.47629487,"cuc":16.77949422,"cup":401.77096269,"cve":1604.01630635,"cvx":9.78994624,"cyp":8.5135489,"czk":356.57486158,"dai":16.77897674,"dash":0.55897806,"dcr":0.85734655,"dem":28.45001553,"dfi":22657.88270402,"djf":2991.57620679,"dkk":108.69983183,"doge":186.24699882,"dop":1017.12857717,"dot":13.62303108,"dydx":174.56748572,"dzd":2233.14815881,"eek":227.60012425,"egld":4.54666958,"egp":911.07288808,"enj":827.57549396,"eos":218.65261366,"ern":251.69241335,"esp":2420.29434253,"etb":2614.39489134,"etc":2.13858345,"eth":0.0082016872,"eur":14.54626201,"eurc":14.54344087,"fei":16.81156537,"fil":20.47449071,"fim":86.48814616,"fjd":37.81814525,"fkp":12.68733584,"flow":574.18522719,"flr":2197.01472427,"frax":16.93521984,"frf":95.41722363,"ftt":56.84190857,"gala":5898.47414411,"gbp":12.68733584,"gel":45.0378042,"ggp":12.68733584,"ghc":1842861.34665761,"ghs":184.28613471,"gip":12.68733584,"gmd":1241.96965455,"gmx":2.7141993,"gnf":147216.00260716,"gno":0.13975467,"grd":4956.63876309,"grt":708.22642978,"gt":2.60374426,"gtq":128.24233925,"gusd":16.78406647,"gyd":3504.3611617,"hbar":190.47318811,"hkd":131.51872444,"hnl":445.67247666,"hnt":16.14424019,"hot":41639.30090687,"hrk":109.59881068,"ht":95.56561091,"htg":2199.92305595,"huf":5590.0011353,"icp":7.47258902,"idr":285258.99148645,"iep":11.45611226,"ils":52.56860061,"imp":12.68733584,"imx":128.48379198,"inj":6.04966626,"inr":1555.63250421,"iqd":21945.60836439,"irr":22082867.49964276,"isk":2100.49660927,"itl":28165.49064634,"jep":12.68733584,"jmd":2639.5101569,"jod":11.8966614,"jpy":2678.87028901,"kas":544.76356367,"kava":326.34000353,"kcs":2.09465323,"kda":1381.3950302,"kes":2180.39280293,"kgs":1467.51310126,"khr":67033.41312246,"klay":341.55200388,"kmf":7156.29176768,"knc":129.96825555,"kpw":15101.37675045,"krw":25341.47421012,"ksm":3.96641957,"kwd":5.17421192,"kyd":13.94626085,"kzt":7929.37465342,"lak":368263.30413763,"lbp":1504779.94478858,"ldo":53.47777318,"leo":1.66569333,"link":1.95119291,"lkr":5282.20416711,"lrc":924.96642591,"lrd":3073.59796637,"lsl":284.1699946,"ltc":0.32150196,"ltl":50.22533334,"luf":586.79475282,"luna":313.65701241,"lunc":464545.02840987,"lvl":10.22311291,"lyd":107.07186399,"mad":157.11168492,"mana":197.56747169,"mbx":443.0540188,"mdl":294.55444771,"mga":69991.95712732,"mgf":349959.78563693,"mina":300.94625323,"mkd":896.04101778,"mkr":0.0096418986,"mmk":35232.58323015,"mnt":59966.63983077,"mop":135.46428609,"mro":6687.52756418,"mru":668.75275637,"mtl":6.24471026,"mur":787.44069338,"mvr":259.39823364,"mwk":29050.72137059,"mxn":299.70378907,"mxv":34.18769915,"myr":67.68962221,"mzm":1070491.99952423,"mzn":1070.4919996,"nad":284.1699946,"near":14.42873457,"neo":6.35317241,"nexo":19.53861324,"nft":51282925.22522075,"ngn":23133.22610895,"nio":616.82954594,"nlg":32.05574292,"nok":163.31525589,"npr":2490.17873098,"nzd":29.38921433,"okb":0.20146508,"omr":6.45690509,"one":7424.3926949,"op":157.26900761,"ordi":7.36550766,"pab":16.77949422,"paxg":0.0035992522,"pen":57.9185227,"pepe":5043375.04014125,"pgk":72.41390693,"php":1012.70021712,"pi":98.85549855,"pkr":4671.84118017,"pln":62.23023372,"pol":182.14502007,"pte":2916.26369039,"pyg":108248.82206122,"qar":61.07735897,"qnt":0.22299995,"qtum":19.02182596,"rol":741419.29993567,"ron":74.14193006,"rpl":9.73670155,"rsd":1707.71057242,"rub":1346.28122328,"rune":42.64675966,"rvn":2989.59753662,"rwf":24530.76530065,"sand":227.90919431,"sar":62.92310334,"sbd":135.26491096,"scr":240.75682617,"sdd":949659.41498512,"sdg":9496.59414978,"sek":158.31676671,"sgd":21.57562605,"shib":2877181.25257498,"shp":12.68733584,"sit":3485.86621622,"skk":438.22068783,"sle":384.41795358,"sll":384417.953565,"snx":60.70977881,"sol":0.21220872,"sos":9588.7811706,"spl":2.79658243,"srd":625.86538161,"srg":625865.38155211,"ssp":76690.10919793,"std":359518.65062546,"stn":359.51865068,"stx":79.25619153,"sui":19.53954249,"svc":146.82057445,"syp":1855.2117448,"szl":284.1699946,"thb":548.31852084,"theta":116.28261716,"tjs":160.41417581,"tmm":293528.4435076,"tmt":58.70568871,"tnd":49.20575976,"ton":13.60928062,"top":40.35722067,"trl":747629839.0989217,"trx":53.32542661,"try":747.62983906,"ttd":113.71823709,"tusd":16.79069403,"tvd":24.29422058,"twd":536.46557707,"twt":42.68393212,"tzs":43608.83617361,"uah":734.69278189,"ugx":62977.37817668,"uni":5.26234488,"usd":16.77949422,"usdc":16.78007211,"usdd":16.78200058,"usdp":16.79694859,"usdt":16.78051559,"uyu":678.23254003,"uzs":203565.66605212,"val":28165.49064634,"veb":792191130527.787,"ved":7929.68710371,"vef":792968710.3634789,"ves":7929.68710371,"vet":2481.57333985,"vnd":442677.75017874,"vuv":2005.2025587,"waves":41.80968892,"wemix":67.3812688,"woo":1024.61326571,"wst":46.54485917,"xaf":9541.72235686,"xag":0.22980548,"xau":0.0035880918,"xaut":0.0036130924,"xbt":0.00025285188,"xcd":45.42587128,"xcg":30.16532198,"xch":6.97150953,"xdc":562.43537311,"xdr":12.34691145,"xec":2552769.49673515,"xem":25718.90281337,"xlm":102.69890379,"xmr":0.051522987,"xof":9541.72235686,"xpd":0.011130741,"xpf":1735.83078279,"xpt":0.0084617077,"xrp":12.86209712,"xtz":48.83444717,"yer":4004.15411382,"zar":284.1699946,"zec":0.070951999,"zil":4422.45483564,"zmk":322992.74737824,"zmw":322.9927473,"zwd":6072.49895934,"zwg":425.49827077,"zwl":1063202.82625747}}
+{"date":"2026-04-05T2232","comp":{"1inch":190.63558218,"aave":0.17774132,"ada":67.76490793,"aed":61.51926297,"afn":1087.08568217,"agix":166.90325716,"akt":36.23791976,"algo":142.67319297,"all":1393.02718126,"amd":6317.84353031,"amp":18392.77767036,"ang":30.10230004,"aoa":15504.00911832,"ape":196.46085468,"apt":19.77109809,"ar":10.12152622,"arb":181.90704187,"ars":23247.66985318,"atom":9.74855163,"ats":200.10255131,"aud":24.31023555,"avax":1.86606192,"awg":29.98488243,"axs":15.01198683,"azm":142417.07264009,"azn":28.48341457,"bake":22725.81303381,"bam":28.44171799,"bat":175.23964077,"bbd":33.50266193,"bch":0.038019245,"bdt":2058.5555602,"bef":586.62361329,"bgn":28.44171799,"bhd":6.29850044,"bif":49761.80355248,"bmd":16.75133096,"bnb":0.028248729,"bnd":21.55923935,"bob":115.78890469,"brl":86.4849508,"bsd":16.75133096,"bsv":1.02617357,"bsw":10400.98780052,"btc":0.00024946,"btcb":178.12755599,"btg":21.44991095,"btn":1555.84107453,"btt":53432940.60762086,"busd":16.74714464,"bwp":225.79044497,"byn":49.41643321,"byr":494164.33164325,"bzd":33.7388237,"cad":23.36035217,"cake":11.9042516,"cdf":38595.58980456,"celo":198.17740242,"cfx":324.12783668,"chf":13.40029019,"chz":427.65028377,"clp":15408.2493767,"cnh":115.41834732,"cny":115.33115179,"comp":1,"cop":61491.66440152,"crc":7740.11998543,"cro":240.75478231,"crv":78.65405535,"cspr":5756.97017136,"cuc":16.75133096,"cup":400.10003041,"cve":1603.54849273,"cvx":9.89897792,"cyp":8.51106599,"czk":356.64921167,"dai":16.75423665,"dash":0.54955346,"dcr":0.84061616,"dem":28.44171799,"dfi":21726.15623541,"djf":2994.31647341,"dkk":108.70496432,"doge":183.07155051,"dop":1016.66556499,"dot":13.40302769,"dydx":162.41962757,"dzd":2228.74270524,"eek":227.53374426,"egld":4.46921892,"egp":910.37348097,"enj":837.4573014,"eos":213.56888078,"ern":251.26996447,"esp":2419.58846017,"etb":2620.78102411,"etc":1.95744026,"eth":0.0081347609,"eur":14.54201953,"eurc":14.53211028,"fei":16.80676715,"fil":20.15305071,"fim":86.46292179,"fjd":37.75353479,"fkp":12.69024466,"flow":520.08941643,"flr":2225.92127605,"frax":16.86308211,"frf":95.38939499,"ftt":58.10528711,"gala":5826.51880641,"gbp":12.69024466,"gel":45.09206004,"ggp":12.69024466,"ghc":1842598.24015844,"ghs":184.2598241,"gip":12.69024466,"gmd":1252.42008606,"gmx":2.78395864,"gnf":147046.35273187,"gno":0.14001799,"grd":4955.19315231,"grt":701.13763146,"gt":2.57588567,"gtq":128.01895577,"gusd":16.75588213,"gyd":3500.19319947,"hbar":191.1075913,"hkd":131.28709253,"hnl":444.98801769,"hnt":16.83868614,"hot":42557.71653579,"hrk":109.56684609,"ht":105.54392853,"htg":2202.93343998,"huf":5594.23482877,"icp":7.35076964,"idr":284793.77127522,"iep":11.45277107,"ils":52.6228842,"imp":12.69024466,"imx":125.84072158,"inj":5.98443945,"inr":1555.84107453,"iqd":21948.88762485,"irr":22047910.20954391,"isk":2099.21209579,"itl":28157.27614045,"jep":12.69024466,"jmd":2641.41427752,"jod":11.87669365,"jpy":2674.36817958,"kas":538.99412161,"kava":322.20679119,"kcs":2.07572074,"kda":1447.88236173,"kes":2178.05498822,"kgs":1465.05255772,"khr":66968.61750663,"klay":352.19445618,"kmf":7154.20462478,"knc":128.47365675,"kpw":15076.16864798,"krw":25322.58578285,"ksm":4.0767225,"kwd":5.1477815,"kyd":13.74288221,"kzt":7874.55866717,"lak":367919.51742783,"lbp":1508536.5382145,"ldo":53.33652022,"leo":1.66071546,"link":1.93332706,"lkr":5282.35867417,"lrc":956.17699031,"lrd":3075.84397117,"lsl":284.50083806,"ltc":0.31327487,"ltl":50.21068501,"luf":586.62361329,"luna":306.49942931,"lunc":458483.07117646,"lvl":10.22013125,"lyd":106.89434797,"mad":157.5012378,"mana":195.19839497,"mbx":426.51785661,"mdl":294.72480302,"mga":69944.21041521,"mgf":349721.05207639,"mina":299.56241118,"mkd":894.87285279,"mkr":0.0096148986,"mmk":35178.59448912,"mnt":59835.33847513,"mop":135.22570534,"mro":6679.8762204,"mru":667.98762207,"mtl":6.24288904,"mur":786.48864681,"mvr":258.96865439,"mwk":29005.64833254,"mxn":299.59328053,"mxv":33.98457594,"myr":67.53470897,"mzm":1069998.32550312,"mzn":1069.99832554,"nad":284.50083806,"near":13.30110003,"neo":6.07192948,"nexo":19.6221285,"nft":50605993.23941878,"ngn":23101.53742794,"nio":614.78894671,"nlg":32.04639385,"nok":163.70786238,"npr":2490.51260011,"nzd":29.46464019,"okb":0.2019806,"omr":6.44815198,"one":7570.4393117,"op":153.15647691,"ordi":6.90198071,"pab":16.75133096,"paxg":0.0036029106,"pen":57.82915917,"pepe":4949589.8914693,"pgk":72.08914626,"php":1011.05246418,"pi":98.08526994,"pkr":4671.01878479,"pln":62.22021119,"pol":181.89650143,"pte":2915.41315793,"pyg":108140.68384427,"qar":60.97484471,"qnt":0.22095264,"qtum":17.65098548,"rol":741227.40153538,"ron":74.12274008,"rpl":9.77375468,"rsd":1706.50064395,"rub":1340.00172522,"rune":44.25076129,"rvn":2915.05530996,"rwf":24480.31246509,"sand":219.70269671,"sar":62.81749112,"sbd":135.05798331,"scr":248.54500519,"sdd":877143.12736193,"sdg":8771.43127359,"sek":158.8549951,"sgd":21.55923935,"shib":2817559.33101114,"shp":12.69024466,"sit":3484.84955839,"skk":438.09288007,"sle":383.77330816,"sll":383773.30822152,"snx":60.20698447,"sol":0.20790166,"sos":9559.32131061,"spl":2.79188855,"srd":627.08010113,"srg":627080.10108272,"ssp":76555.37280481,"std":357976.31021482,"stn":357.97631023,"stx":78.73915312,"sui":19.33466879,"svc":146.57414594,"syp":1852.41369928,"szl":284.50083806,"thb":547.38578511,"theta":107.27268934,"tjs":160.24486292,"tmm":293148.25426339,"tmt":58.62965084,"tnd":49.14308449,"ton":13.49425092,"top":39.82972992,"trl":747830213.249223,"trx":52.71594472,"try":747.83021333,"ttd":112.98997053,"tusd":16.76284784,"tvd":24.31023555,"twd":536.05390555,"twt":42.08121836,"tzs":43478.0409094,"uah":732.02095327,"ugx":62928.01006869,"uni":5.38534586,"usd":16.75133096,"usdc":16.75425993,"usdd":16.7575844,"usdp":16.75630058,"usdt":16.75641365,"uyu":675.93777326,"uzs":203874.08636407,"val":28157.27614045,"veb":792532229810.9486,"ved":7925.32229804,"vef":792532229.8109485,"ves":7925.32229804,"vet":2234.39668147,"vnd":441260.08094226,"vuv":1998.49281005,"waves":41.00090325,"wemix":68.08034186,"woo":1012.1717794,"wst":46.3387817,"xaf":9538.93949987,"xag":0.22949246,"xau":0.0035820778,"xaut":0.0036143466,"xbt":0.00024889965,"xcd":45.24098188,"xcg":30.10230004,"xch":7.23912855,"xdc":542.20365149,"xdr":12.22449886,"xec":2421220.67896495,"xem":25541.60428921,"xlm":103.62547766,"xmr":0.051451356,"xof":9538.93949987,"xpd":0.011112104,"xpf":1735.32452529,"xpt":0.0084475119,"xrp":12.72192913,"xtz":48.57960875,"yer":3996.35784136,"zar":284.50083806,"zec":0.067707722,"zil":4395.84353195,"zmk":322456.78195189,"zmw":322.45678203,"zwd":6062.30667603,"zwg":424.76544711,"zwl":1061371.70211932}}