@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","apt":{"1inch":9.82128667,"aave":0.0091300921,"ada":3.59979108,"aed":3.16341593,"afn":54.81297795,"agix":8.63498378,"akt":1.95195346,"algo":7.74654414,"all":71.50594692,"amd":324.1435694,"amp":906.35974841,"ang":1.54854415,"aoa":790.42290617,"ape":10.41535295,"apt":1,"ar":0.51496311,"arb":9.4504872,"ars":1196.75266941,"atom":0.51437149,"ats":10.27531003,"aud":1.24714973,"avax":0.098502467,"awg":1.54186917,"axs":0.7764469,"azm":7321.70989199,"azn":1.46434198,"bake":1333.8263208,"bam":1.46048848,"bat":9.19552166,"bbd":1.72275885,"bch":0.0019428393,"bdt":105.5445453,"bef":30.12325159,"bgn":1.46048848,"bhd":0.32387866,"bif":2555.09174699,"bmd":0.86137942,"bnb":0.0014783598,"bnd":1.10759002,"bob":5.93812893,"brl":4.44301602,"bsd":0.86137942,"bsv":0.058000153,"bsw":543.58316914,"btc":0.000012978521,"btcb":8.98866132,"btg":0.98850944,"btn":79.8587736,"btt":2772709.2137063,"busd":0.86113198,"bwp":11.77807303,"byn":2.5495977,"byr":25495.97700829,"bzd":1.73247698,"cad":1.19939501,"cake":0.64921485,"cdf":1993.38504637,"celo":10.93635485,"cfx":16.81743359,"chf":0.68807171,"chz":22.29641794,"clp":790.35145023,"cnh":5.92957126,"cny":5.92660714,"comp":0.051335244,"cop":3155.12149307,"crc":398.00897659,"cro":12.27654703,"crv":4.14229951,"cspr":293.09735657,"cuc":0.86137942,"cup":20.62501025,"cve":82.34256787,"cvx":0.50256928,"cyp":0.43704511,"czk":18.30485739,"dai":0.86135286,"dash":0.028695275,"dcr":0.044012094,"dem":1.46048848,"dfi":1163.14792866,"djf":153.5732934,"dkk":5.58013235,"doge":9.56103506,"dop":52.21454331,"dot":0.69934162,"dydx":8.96146441,"dzd":114.63920479,"eek":11.68390783,"egld":0.23340439,"egp":46.77014867,"enj":42.4837896,"eos":11.22458519,"ern":12.92069136,"esp":124.24639972,"etb":134.21059868,"etc":0.1097847,"eth":0.00042103561,"eur":0.7467359,"eurc":0.74659108,"fei":0.8630258,"fil":1.05106297,"fim":4.43989005,"fjd":1.9414037,"fkp":0.65130748,"flow":29.47593852,"flr":112.78428612,"frax":0.86937364,"frf":4.89826642,"ftt":2.91799322,"gala":302.79960721,"gbp":0.65130748,"gel":2.31202665,"ggp":0.65130748,"ghc":94603.73619955,"ghs":9.46037362,"gip":0.65130748,"gmd":63.75681479,"gmx":0.13933408,"gnf":7557.36935948,"gno":0.00717434,"grd":254.45025847,"grt":36.35697631,"gt":0.13366385,"gtq":6.58335173,"gusd":0.86161414,"gyd":179.89723399,"hbar":9.77798752,"hkd":6.75154576,"hnl":22.87870517,"hnt":0.8287685,"hot":2137.56365647,"hrk":5.62628165,"ht":4.90588392,"htg":112.93358604,"huf":286.96407015,"icp":0.38360718,"idr":14643.83982445,"iep":0.58810231,"ils":2.69862192,"imp":0.65130748,"imx":6.59574676,"inj":0.31056109,"inr":79.8587736,"iqd":1126.58315191,"irr":1133629.3830541,"isk":107.82950517,"itl":1445.88232417,"jep":0.65130748,"jmd":135.49989696,"jod":0.61071801,"jpy":137.52045893,"kas":27.96557026,"kava":16.75274359,"kcs":0.10752953,"kda":70.91425042,"kes":111.93099574,"kgs":75.33514258,"khr":3441.17659372,"klay":17.53365533,"kmf":367.36998135,"knc":6.67195206,"kpw":775.23285457,"krw":1300.91075242,"ksm":0.20361711,"kwd":0.26561943,"kyd":0.7159347,"kzt":407.05637963,"lak":18904.88643641,"lbp":77248.24506919,"ldo":2.74529451,"leo":0.085508773,"link":0.10016496,"lkr":271.1632378,"lrc":47.48337682,"lrd":157.78390041,"lsl":14.5879359,"ltc":0.016504381,"ltl":2.57832972,"luf":30.12325159,"luna":16.10165915,"lunc":23847.53220865,"lvl":0.52480599,"lyd":5.49656022,"mad":8.06536662,"mana":10.14217429,"mbx":22.74428599,"mdl":15.12102433,"mga":3593.05417099,"mgf":17965.27085496,"mina":15.44914923,"mkd":45.99848395,"mkr":0.00049496921,"mmk":1808.67324369,"mnt":3078.40206514,"mop":6.95409213,"mro":343.30585676,"mru":34.33058567,"mtl":0.32057372,"mur":40.42345984,"mvr":13.31627152,"mwk":1491.32585907,"mxn":15.38536703,"mxv":1.75503386,"myr":3.47486325,"mzm":54953.96759522,"mzn":54.9539676,"nad":14.5879359,"near":0.7407026,"neo":0.32614165,"nexo":1.00301947,"nft":2632621.46028894,"ngn":1187.54979816,"nio":31.66509502,"nlg":1.64558937,"nok":8.38382845,"npr":127.83393183,"nzd":1.50870248,"okb":0.010342259,"omr":0.3314668,"one":381.13300777,"op":8.07344282,"ordi":0.37811013,"pab":0.86137942,"paxg":0.00018476849,"pen":2.97326147,"pepe":258902.88638277,"pgk":3.71738555,"php":51.98721237,"pi":5.0747711,"pkr":239.83010517,"pln":3.19460421,"pol":9.35045898,"pte":149.70710702,"pyg":5556.97965274,"qar":3.1354211,"qnt":0.011447757,"qtum":0.97649007,"rol":38060.94039119,"ron":3.80609404,"rpl":0.49983595,"rsd":87.66573828,"rub":69.11167459,"rune":2.1892818,"rvn":153.47171789,"rwf":1259.29281304,"sand":11.69977401,"sar":3.23017284,"sbd":6.94385716,"scr":12.35931033,"sdd":48750.99742995,"sdg":487.5099743,"sek":8.12722979,"sgd":1.10759002,"shib":147700.800557,"shp":0.65130748,"sit":178.94779146,"skk":22.49616577,"sle":19.7341893,"sll":19734.18930045,"snx":3.11655129,"sol":0.010893786,"sos":492.24241747,"spl":0.14356324,"srd":32.12895184,"srg":32128.95183904,"ssp":3936.90543938,"std":18455.97751794,"stn":18.45597752,"stx":4.0686359,"sui":1.00306717,"svc":7.53706996,"syp":95.2377469,"szl":14.5879359,"thb":28.14806485,"theta":5.96939648,"tjs":8.2349008,"tmm":15068.35415861,"tmt":3.01367083,"tnd":2.52598966,"ton":0.69863574,"top":2.07174775,"trl":38379759.93218543,"trx":2.73747377,"try":38.37975993,"ttd":5.83775341,"tusd":0.86195437,"tvd":1.24714973,"twd":27.5395911,"twt":2.19119005,"tzs":2238.67022922,"uah":37.71563295,"ugx":3232.95905162,"uni":0.27014376,"usd":0.86137942,"usdc":0.86140909,"usdd":0.86150809,"usdp":0.86227545,"usdt":0.86143186,"uyu":34.81723268,"uzs":10450.09306067,"val":1445.88232417,"veb":40667324683.97392,"ved":407.07241935,"vef":40707241.93427781,"ves":407.07241935,"vet":127.39217198,"vnd":22724.97015322,"vuv":102.93756187,"waves":2.14631057,"wemix":3.45903385,"woo":52.59877162,"wst":2.38939169,"xaf":489.8266418,"xag":0.01179712,"xau":0.00018419557,"xaut":0.00018547898,"xbt":0.000012980213,"xcd":2.33194817,"xcg":1.54854415,"xch":0.35788414,"xdc":28.8727569,"xdr":0.63383171,"xec":131047.04403584,"xem":1320.28614172,"xlm":5.27207325,"xmr":0.0026449451,"xof":489.8266418,"xpd":0.00057139931,"xpf":89.10929613,"xpt":0.00043438382,"xrp":0.66027889,"xtz":2.50692824,"yer":205.55422695,"zar":14.5879359,"zec":0.0036423382,"zil":227.02779641,"zmk":16580.91137608,"zmw":16.58091137,"zwd":311.7332135,"zwg":21.84305739,"zwl":54579.77610974}}
+{"date":"2026-04-05T2232","apt":{"1inch":9.64213426,"aave":0.0089899569,"ada":3.42747315,"aed":3.11157543,"afn":54.9835764,"agix":8.44177984,"akt":1.8328734,"algo":7.21625032,"all":70.4577548,"amd":319.54945053,"amp":930.28609684,"ang":1.52254063,"aoa":784.17541856,"ape":9.93677002,"apt":1,"ar":0.51193546,"arb":9.20065446,"ars":1175.84110655,"atom":0.49307082,"ats":10.12096295,"aud":1.22958449,"avax":0.094383322,"awg":1.51660177,"axs":0.75928948,"azm":7203.29604395,"azn":1.44065921,"bake":1149.44617304,"bam":1.43855024,"bat":8.86342478,"bbd":1.69452712,"bch":0.0019229708,"bdt":104.1194349,"bef":29.67076541,"bgn":1.43855024,"bhd":0.3185711,"bif":2516.89629638,"bmd":0.84726356,"bnb":0.0014287891,"bnd":1.09044218,"bob":5.85647313,"brl":4.37431196,"bsd":0.84726356,"bsv":0.05190271,"bsw":526.07031508,"btc":0.000012617407,"btcb":9.0094923,"btg":1.08491247,"btn":78.69269919,"btt":2702578.29739223,"busd":0.84705182,"bwp":11.42022785,"byn":2.49942785,"byr":24994.27848921,"bzd":1.70647192,"cad":1.18154045,"cake":0.60210371,"cdf":1952.12170984,"celo":10.02359108,"cfx":16.39402299,"chf":0.67777167,"chz":21.63007244,"clp":779.33199807,"cnh":5.83773075,"cny":5.8333205,"comp":0.05057888,"cop":3110.17952208,"crc":391.48660085,"cro":12.17710727,"crv":3.97823404,"cspr":291.18110415,"cuc":0.84726356,"cup":20.23661147,"cve":81.10568698,"cvx":0.50067922,"cyp":0.43048019,"czk":18.03891772,"dai":0.84741053,"dash":0.027795799,"dcr":0.042517424,"dem":1.43855024,"dfi":1098.88465167,"djf":151.44917395,"dkk":5.49817536,"doge":9.25955401,"dop":51.42180573,"dot":0.67791013,"dydx":8.21500287,"dzd":112.7273101,"eek":11.50840197,"egld":0.22604809,"egp":46.04567116,"enj":42.35765245,"eos":10.80207482,"ern":12.70895341,"esp":122.38007466,"etb":132.55616924,"etc":0.099005136,"eth":0.0004114471,"eur":0.73551906,"eurc":0.73501786,"fei":0.85006746,"fil":1.01931874,"fim":4.37319776,"fjd":1.90953151,"fkp":0.64185836,"flow":26.30554024,"flr":112.58460538,"frax":0.85291581,"frf":4.82468877,"ftt":2.93890035,"gala":294.69879622,"gbp":0.64185836,"gel":2.2807059,"ggp":0.64185836,"ghc":93196.55549624,"ghs":9.31965555,"gip":0.64185836,"gmd":63.34600539,"gmx":0.14080951,"gnf":7437.43984674,"gno":0.0070819533,"grd":250.62812042,"grt":35.46275621,"gt":0.13028541,"gtq":6.47505542,"gusd":0.84749375,"gyd":177.03585223,"hbar":9.66600795,"hkd":6.64035411,"hnl":22.5069956,"hnt":0.85168189,"hot":2152.5216428,"hrk":5.54176837,"ht":5.33829371,"htg":111.42190637,"huf":282.95013276,"icp":0.3717937,"idr":14404.55001593,"iep":0.57926834,"ils":2.66160655,"imp":0.64185836,"imx":6.36488277,"inj":0.30268625,"inr":78.69269919,"iqd":1110.15015592,"irr":1115158.60736041,"isk":106.17579694,"itl":1424.16349438,"jep":0.64185836,"jmd":133.59977609,"jod":0.60070986,"jpy":135.26654755,"kas":27.26171906,"kava":16.29685867,"kcs":0.10498763,"kda":73.2322684,"kes":110.16358214,"kgs":74.10071768,"khr":3387.19767659,"klay":17.81360118,"kmf":361.85165806,"knc":6.49805368,"kpw":762.5357267,"krw":1280.78803061,"ksm":0.20619606,"kwd":0.26036902,"kyd":0.69509959,"kzt":398.28635882,"lak":18608.95716538,"lbp":76300.08872131,"ldo":2.69770146,"leo":0.083997128,"link":0.097785517,"lkr":267.17578613,"lrc":48.36236137,"lrd":155.57274348,"lsl":14.38973378,"ltc":0.015845092,"ltl":2.53960022,"luf":29.67076541,"luna":15.50239789,"lunc":23189.56029357,"lvl":0.51692279,"lyd":5.40659641,"mad":7.96623623,"mana":9.87291622,"mbx":21.57279554,"mdl":14.90685048,"mga":3537.6998336,"mgf":17688.49916802,"mina":15.15153128,"mkd":45.26166674,"mkr":0.00048631081,"mmk":1779.29391342,"mnt":3026.40441161,"mop":6.83956474,"mro":337.86065856,"mru":33.78606586,"mtl":0.31575834,"mur":39.77971498,"mvr":13.09834452,"mwk":1467.07320978,"mxn":15.15309262,"mxv":1.71890179,"myr":3.41582995,"mzm":54119.31703303,"mzn":54.11931703,"nad":14.38973378,"near":0.67275474,"neo":0.30711139,"nexo":0.99246529,"nft":2559594.46535355,"ngn":1168.44989213,"nio":31.09533643,"nlg":1.62087071,"nok":8.28016035,"npr":125.96733824,"nzd":1.4902885,"okb":0.010215952,"omr":0.32614031,"one":382.90434239,"op":7.74648309,"ordi":0.34909445,"pab":0.84726356,"paxg":0.00018223118,"pen":2.92493411,"pepe":250344.71375826,"pgk":3.64618829,"php":51.13790138,"pi":4.96104311,"pkr":236.25489915,"pln":3.1470286,"pol":9.20012134,"pte":147.45833261,"pyg":5469.63468413,"qar":3.08403936,"qnt":0.011175537,"qtum":0.89276708,"rol":37490.45188309,"ron":3.74904518,"rpl":0.49434557,"rsd":86.31289149,"rub":67.77578662,"rune":2.23815395,"rvn":147.44023306,"rwf":1238.18678944,"sand":11.11231636,"sar":3.17723835,"sbd":6.83108155,"scr":12.57112802,"sdd":44364.91708594,"sdg":443.64917086,"sek":8.03470775,"sgd":1.09044218,"shib":142508.99563105,"shp":0.64185836,"sit":176.25978805,"skk":22.15824726,"sle":19.41082415,"sll":19410.82414936,"snx":3.04520185,"sol":0.010515433,"sos":483.49976659,"spl":0.1412106,"srd":31.71700926,"srg":31717.0092576,"ssp":3872.08502355,"std":18106.04087976,"stn":18.10604088,"stx":3.98253819,"sui":0.9779259,"svc":7.41355616,"syp":93.69301043,"szl":14.38973378,"thb":27.68616,"theta":5.42573249,"tjs":8.10500571,"tmm":14827.11040945,"tmt":2.96542208,"tnd":2.48560218,"ton":0.6825241,"top":2.01454313,"trl":37824414.70521086,"trx":2.66631345,"try":37.82441471,"ttd":5.71490617,"tusd":0.84784607,"tvd":1.22958449,"twd":27.11300623,"twt":2.1284209,"tzs":2199.07061896,"uah":37.02480004,"ugx":3182.82827738,"uni":0.27238476,"usd":0.84726356,"usdc":0.8474117,"usdd":0.84757985,"usdp":0.84751492,"usdt":0.84752064,"uyu":34.1881756,"uzs":10311.72297355,"val":1424.16349438,"veb":40085392641.95869,"ved":400.85392642,"vef":40085392.64195868,"ves":400.85392642,"vet":113.01328189,"vnd":22318.44073523,"vuv":101.08152826,"waves":2.07377977,"wemix":3.44342745,"woo":51.19451509,"wst":2.34376368,"xaf":482.46887743,"xag":0.011607472,"xau":0.00018117748,"xaut":0.0001828096,"xbt":0.000012589066,"xcd":2.2882382,"xcg":1.52254063,"xch":0.36614702,"xdc":27.42405349,"xdr":0.61830146,"xec":122462.63046273,"xem":1291.86574139,"xlm":5.24126061,"xmr":0.002602352,"xof":482.46887743,"xpd":0.00056203779,"xpf":87.77077113,"xpt":0.00042726569,"xrp":0.64346093,"xtz":2.45710221,"yer":202.13130417,"zar":14.38973378,"zec":0.0034245808,"zil":222.33684302,"zmk":16309.50291787,"zmw":16.30950292,"zwd":306.62468261,"zwg":21.48416063,"zwl":53682.99208307}}