@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","ttd":{"1inch":1.68237436,"aave":0.0015639736,"ada":0.6166398,"aed":0.54188927,"afn":9.38939591,"agix":1.47916213,"akt":0.33436723,"algo":1.32697351,"all":12.24888102,"amd":55.52539597,"amp":155.2583135,"ang":0.26526371,"aoa":135.39847459,"ape":1.78413719,"apt":0.17129877,"ar":0.08821255,"arb":1.61885687,"ars":205.00226478,"atom":0.088111206,"ats":1.76014801,"aud":0.21363522,"avax":0.016873352,"awg":0.2641203,"axs":0.1330044,"azm":1254.19992645,"azn":0.25083999,"bake":228.48281318,"bam":0.25017989,"bat":1.57518159,"bbd":0.29510648,"bch":0.00033280599,"bdt":18.07965119,"bef":5.16007606,"bgn":0.25017989,"bhd":0.055480018,"bif":437.68408315,"bmd":0.14755324,"bnb":0.00025324123,"bnd":0.18972881,"bob":1.0171942,"brl":0.7610832,"bsd":0.14755324,"bsv":0.0099353551,"bsw":93.11513032,"btc":0.0000022232047,"btcb":1.53974666,"btg":0.16933045,"btn":13.67970999,"btt":474961.68834714,"busd":0.14751085,"bwp":2.01756947,"byn":0.43674296,"byr":4367.42959776,"bzd":0.29677118,"cad":0.20545489,"cake":0.11120971,"cdf":341.46441411,"celo":1.87338417,"cfx":2.88080575,"chf":0.11786584,"chz":3.81934905,"clp":135.38623428,"cnh":1.01572829,"cny":1.01522054,"comp":0.0087936643,"cop":540.46844288,"crc":68.17844964,"cro":2.10295745,"crv":0.70957083,"cspr":50.20721778,"cuc":0.14755324,"cup":3.53303897,"cve":14.10518091,"cvx":0.086089501,"cyp":0.074865291,"czk":3.13559963,"dai":0.14754869,"dash":0.0049154654,"dcr":0.0075392177,"dem":0.25017989,"dfi":199.2458139,"djf":26.30691684,"dkk":0.95586983,"doge":1.63779358,"dop":8.94428724,"dot":0.11979636,"dydx":1.53508786,"dzd":19.63755521,"eek":2.00143908,"egld":0.039981886,"egp":8.01166912,"enj":7.27742106,"eos":1.92275768,"ern":2.21329859,"esp":21.28325592,"etb":22.99011098,"etc":0.018805985,"eth":0.000072122884,"eur":0.12791494,"eurc":0.12789014,"fei":0.14783526,"fil":0.1800458,"fim":0.76054772,"fjd":0.33256007,"fkp":0.11156817,"flow":5.04919213,"flr":19.31980991,"frax":0.14892264,"frf":0.83906703,"ftt":0.49984866,"gala":51.86920142,"gbp":0.11156817,"gel":0.39604733,"ggp":0.11156817,"ghc":16205.50400567,"ghs":1.6205504,"gip":0.11156817,"gmd":10.92146419,"gmx":0.023867757,"gnf":1294.56810426,"gno":0.0012289556,"grd":43.58701726,"grt":6.22790546,"gt":0.022896453,"gtq":1.12772008,"gusd":0.14759345,"gyd":30.81617559,"hbar":1.67495727,"hkd":1.15653151,"hnl":3.91909414,"hnt":0.14196703,"hot":366.16203322,"hrk":0.96377515,"ht":0.8403719,"htg":19.34538481,"huf":49.15659333,"icp":0.065711439,"idr":2508.47180531,"iep":0.10074121,"ils":0.46227063,"imp":0.11156817,"imx":1.12984333,"inj":0.053198734,"inr":13.67970999,"iqd":192.98231248,"irr":194189.32323436,"isk":18.47106201,"itl":247.67786916,"jep":0.11156817,"jmd":23.2109662,"jod":0.10461525,"jpy":23.55708598,"kas":4.79046789,"kava":2.86972443,"kcs":0.018419677,"kda":12.14752414,"kes":19.17364232,"kgs":12.90481755,"khr":589.46933085,"klay":3.00349366,"kmf":62.93002733,"knc":1.14289721,"kpw":132.79643738,"krw":222.84441668,"ksm":0.034879362,"kwd":0.045500283,"kyd":0.12263874,"kzt":69.72825869,"lak":3238.38386494,"lbp":13232.52965675,"ldo":0.47026558,"leo":0.014647548,"link":0.017158135,"lkr":46.44993013,"lrc":8.13384422,"lrd":27.02818866,"lsl":2.49889553,"ltc":0.0028271803,"ltl":0.44166472,"luf":5.16007606,"luna":2.75819447,"lunc":4085.05302494,"lvl":0.089898623,"lyd":0.94155403,"mad":1.38158741,"mana":1.73734202,"mbx":3.8960683,"mdl":2.59021293,"mga":615.4857736,"mgf":3077.42886802,"mina":2.64642032,"mkd":7.8794839,"mkr":0.000084787619,"mmk":309.82350881,"mnt":527.32649895,"mop":1.19122745,"mro":58.80787229,"mru":5.88078723,"mtl":0.054913886,"mur":6.9244891,"mvr":2.28106098,"mwk":255.46229096,"mxn":2.63549451,"mxv":0.30063515,"myr":0.59523981,"mzm":9413.54726322,"mzn":9.41354726,"nad":2.49889553,"near":0.12688145,"neo":0.055867665,"nexo":0.17181601,"nft":450964.82796562,"ngn":203.42582422,"nio":5.42419195,"nlg":0.28188744,"nok":1.43613953,"npr":21.89779577,"nzd":0.25843888,"okb":0.0017716163,"omr":0.056779856,"one":65.28761688,"op":1.38297086,"ordi":0.064769802,"pab":0.14755324,"paxg":0.000031650615,"pen":0.50931604,"pepe":44349.74696461,"pgk":0.63678359,"php":8.90534573,"pi":0.86930207,"pkr":41.08260293,"pln":0.54723178,"pol":1.60172216,"pte":25.64464386,"pyg":951.90380042,"qar":0.53709379,"qnt":0.0019609867,"qtum":0.16727155,"rol":6519.7924178,"ron":0.65197924,"rpl":0.085621285,"rsd":15.01703347,"rub":11.83874511,"rune":0.37502129,"rvn":26.28951708,"rwf":215.7153147,"sand":2.00415694,"sar":0.55332465,"sbd":1.18947422,"scr":2.1171347,"sdd":8350.98608014,"sdg":83.5098608,"sek":1.3921845,"sgd":0.18972881,"shib":25300.96602125,"shp":0.11156817,"sit":30.65353725,"skk":3.85356561,"sle":3.38044243,"sll":3380.44242864,"snx":0.53386141,"sol":0.0018660922,"sos":84.32052251,"spl":0.024592207,"srd":5.50365005,"srg":5503.65005276,"ssp":674.38707424,"std":3161.48631767,"stn":3.16148632,"stx":0.69695234,"sui":0.17182418,"svc":1.29109084,"syp":16.31410926,"szl":2.49889553,"thb":4.82172899,"theta":1.0225503,"tjs":1.41062841,"tmm":2581.1905902,"tmt":0.51623812,"tnd":0.43269893,"ton":0.11967544,"top":0.35488785,"trl":6574405.81422598,"trx":0.4689259,"try":6.57440581,"ttd":1,"tusd":0.14765173,"tvd":0.21363522,"twd":4.71749819,"twt":0.37534817,"tzs":383.48146516,"uah":6.46064168,"ugx":553.80192121,"uni":0.046275294,"usd":0.14755324,"usdc":0.14755832,"usdd":0.14757528,"usdp":0.14770673,"usdt":0.14756222,"uyu":5.96414926,"uzs":1790.08812714,"val":247.67786916,"veb":6966262851.142058,"ved":69.73100627,"vef":6973100.62717165,"ves":69.73100627,"vet":21.82212285,"vnd":3892.75952136,"vuv":17.63307812,"waves":0.36766037,"wemix":0.59252826,"woo":9.01010508,"wst":0.40929987,"xaf":83.9067031,"xag":0.0020208322,"xau":0.000031552475,"xaut":0.000031772322,"xbt":0.0000022234945,"xcd":0.39945986,"xcg":0.26526371,"xch":0.061305114,"xdc":4.94586785,"xdr":0.10857459,"xec":22448.19795039,"xem":226.16339711,"xlm":0.90309968,"xmr":0.00045307585,"xof":83.9067031,"xpd":0.000097880002,"xpf":15.26431316,"xpt":0.000074409416,"xrp":0.11310496,"xtz":0.42943373,"yer":35.21118702,"zar":2.49889553,"zec":0.00062392806,"zil":38.88958314,"zmk":2840.28978682,"zmw":2.84028979,"zwd":53.39951722,"zwg":3.74168895,"zwl":9349.4487206}}
+{"date":"2026-04-05T2232","ttd":{"1inch":1.6871903,"aave":0.0015730717,"ada":0.59974268,"aed":0.54446658,"afn":9.62108121,"agix":1.47715108,"akt":0.32071802,"algo":1.2627067,"all":12.32876843,"amd":55.91508256,"amp":162.78239197,"ang":0.26641568,"aoa":137.2157993,"ape":1.73874596,"apt":0.174981,"ar":0.089578979,"arb":1.60993972,"ars":205.74985324,"atom":0.086278026,"ats":1.77097622,"aud":0.21515392,"avax":0.016515288,"awg":0.2653765,"axs":0.13286123,"azm":1260.43994858,"azn":0.25208799,"bake":201.13124137,"bam":0.25171896,"bat":1.55093094,"bbd":0.29651005,"bch":0.00033648336,"bdt":18.21892289,"bef":5.19182022,"bgn":0.25171896,"bhd":0.05574389,"bif":440.40903207,"bmd":0.14825503,"bnb":0.00025001094,"bnd":0.19080666,"bob":1.02477153,"brl":0.76542148,"bsd":0.14825503,"bsv":0.0090819881,"bsw":92.05231006,"btc":0.0000022078066,"btcb":1.57648998,"btg":0.18983907,"btn":13.76972724,"btt":472899.85437592,"busd":0.14821798,"bwp":1.99832289,"byn":0.43735239,"byr":4373.52385653,"bzd":0.29860016,"cad":0.20674713,"cake":0.10535671,"cdf":341.58420986,"celo":1.753938,"cfx":2.86864255,"chf":0.11859717,"chz":3.78485172,"clp":136.36829273,"cnh":1.02149197,"cny":1.02072026,"comp":0.008850343,"cop":544.22232447,"crc":68.50271709,"cro":2.13076241,"crv":0.69611537,"cspr":50.95116093,"cuc":0.14825503,"cup":3.54102252,"cve":14.19195425,"cvx":0.08760935,"cyp":0.075325854,"czk":3.15646787,"dai":0.14828074,"dash":0.0048637366,"dcr":0.0074397414,"dem":0.25171896,"dfi":192.28393577,"djf":26.50072798,"dkk":0.96207623,"doge":1.62024602,"dop":8.99783901,"dot":0.11862139,"dydx":1.43746942,"dzd":19.7251375,"eek":2.01375169,"egld":0.039554121,"egp":8.05711761,"enj":7.4117844,"eos":1.89015786,"ern":2.22382538,"esp":21.4141879,"etb":23.19481111,"etc":0.017324018,"eth":0.000071995425,"eur":0.12870186,"eurc":0.12861416,"fei":0.14874565,"fil":0.17836141,"fim":0.76522652,"fjd":0.33413173,"fkp":0.11231302,"flow":4.60296975,"flr":19.70016689,"frax":0.14924406,"frf":0.84422887,"ftt":0.51425172,"gala":51.56669021,"gbp":0.11231302,"gel":0.3990802,"ggp":0.11231302,"ghc":16307.6265228,"ghs":1.63076265,"gip":0.11231302,"gmd":11.0843474,"gmx":0.024638989,"gnf":1301.41066546,"gno":0.0012392073,"grd":43.85515926,"grt":6.20530856,"gt":0.022797472,"gtq":1.13301168,"gusd":0.1482953,"gyd":30.97791055,"hbar":1.69136774,"hkd":1.16193581,"hnl":3.93829661,"hnt":0.14902815,"hot":376.65039063,"hrk":0.96970417,"ht":0.93409997,"htg":19.49671665,"huf":49.51089732,"icp":0.065056833,"idr":2520.52257337,"iep":0.10136095,"ils":0.46573058,"imp":0.11231302,"imx":1.11373356,"inj":0.052964342,"inr":13.76972724,"iqd":194.25518498,"irr":195131.56881917,"isk":18.57874718,"itl":249.20155311,"jep":0.11231302,"jmd":23.37742248,"jod":0.10511281,"jpy":23.66907582,"kas":4.77028288,"kava":2.85164063,"kcs":0.018370841,"kda":12.81425559,"kes":19.27653382,"kgs":12.96621772,"khr":592.6952383,"klay":3.11704176,"kmf":63.31716516,"knc":1.13703593,"kpw":133.42926437,"krw":224.11357101,"ksm":0.036080393,"kwd":0.045559632,"kyd":0.12162922,"kzt":69.69254555,"lak":3256.21394284,"lbp":13351.06586181,"ldo":0.4720465,"leo":0.014697902,"link":0.017110608,"lkr":46.75068636,"lrc":8.46249438,"lrd":27.2222743,"lsl":2.51793001,"ltc":0.00277259,"ltl":0.44438179,"luf":5.19182022,"luna":2.71262509,"lunc":4057.73246106,"lvl":0.090451668,"lyd":0.94605165,"mad":1.39393998,"mana":1.72757276,"mbx":3.77482935,"mdl":2.60841561,"mga":619.03025631,"mgf":3095.15128156,"mina":2.6512301,"mkd":7.91993173,"mkr":0.000085095151,"mmk":311.34262913,"mnt":529.56327183,"mop":1.19679388,"mro":59.11919606,"mru":5.91191961,"mtl":0.05525171,"mur":6.96069433,"mvr":2.29196143,"mwk":256.70993804,"mxn":2.65150331,"mxv":0.30077516,"myr":0.59770534,"mzm":9469.85224019,"mzn":9.46985224,"nad":2.51793001,"near":0.1177193,"neo":0.053738659,"nexo":0.17366257,"nft":447880.40039212,"ngn":204.45653115,"nio":5.44109308,"nlg":0.28362158,"nok":1.44887074,"npr":22.04189087,"nzd":0.26077217,"okb":0.0017875976,"omr":0.057068357,"one":67.00098492,"op":1.35548736,"ordi":0.061084897,"pab":0.14825503,"paxg":0.000031886995,"pen":0.5118079,"pepe":43805.5684804,"pgk":0.63801367,"php":8.94816115,"pi":0.86808829,"pkr":41.34011862,"pln":0.55067021,"pol":1.60984644,"pte":25.80240657,"pyg":957.08214934,"qar":0.53964829,"qnt":0.0019555066,"qtum":0.15621728,"rol":6560.11677926,"ron":0.65601168,"rpl":0.086501082,"rsd":15.10311611,"rub":11.85947495,"rune":0.39163442,"rvn":25.79923949,"rwf":216.65916321,"sand":1.94444423,"sar":0.55595635,"sbd":1.19530948,"scr":2.19970856,"sdd":7763.01757828,"sdg":77.63017578,"sek":1.4059212,"sgd":0.19080666,"shib":24936.36663412,"shp":0.11231302,"sit":30.84211406,"skk":3.87727227,"sle":3.39652543,"sll":3396.52542996,"snx":0.53285247,"sol":0.001840001,"sos":84.60327289,"spl":0.024709171,"srd":5.54987401,"srg":5549.87401239,"ssp":677.5413114,"std":3168.21314802,"stn":3.16821315,"stx":0.69686852,"sui":0.17111845,"svc":1.29723147,"syp":16.3944967,"szl":2.51793001,"thb":4.84455198,"theta":0.9494001,"tjs":1.41822201,"tmm":2594.4626138,"tmt":0.51889252,"tnd":0.43493316,"ton":0.11942875,"top":0.35250677,"trl":6618553.92800576,"trx":0.46655419,"try":6.61855393,"ttd":1,"tusd":0.14835695,"tvd":0.21515392,"twd":4.74426096,"twt":0.37243322,"tzs":384.79557705,"uah":6.47863655,"ugx":556.93447636,"uni":0.047662158,"usd":0.14825503,"usdc":0.14828095,"usdd":0.14831037,"usdp":0.14829901,"usdt":0.14830001,"uyu":5.98228117,"uzs":1804.35560267,"val":249.20155311,"veb":7014182109.46008,"ved":70.14182109,"vef":7014182.10946008,"ves":70.14182109,"vet":19.77517713,"vnd":3905.30308919,"vuv":17.68734695,"waves":0.36287206,"wemix":0.60253438,"woo":8.95806747,"wst":0.41011411,"xaf":84.42288688,"xag":0.002031087,"xau":0.000031702617,"xaut":0.000031988207,"xbt":0.0000022028473,"xcd":0.40039821,"xcg":0.26641568,"xch":0.064068771,"xdc":4.79868832,"xdr":0.10819101,"xec":21428.63360081,"xem":226.05195992,"xlm":0.91712103,"xmr":0.00045536215,"xof":84.42288688,"xpd":0.000098345935,"xpf":15.35821735,"xpt":0.000074763379,"xrp":0.11259344,"xtz":0.4299462,"yer":35.36913783,"zar":2.51793001,"zec":0.00059923657,"zil":38.90472324,"zmk":2853.85313804,"zmw":2.85385314,"zwd":53.65349374,"zwg":3.75931992,"zwl":9393.50366391}}