@shackra/exchange-api 2026.4.31722 → 2026.4.52232

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T1722","ordi":{"1inch":25.97467216,"aave":0.024146648,"ada":9.52048304,"aed":8.36638768,"afn":144.96564259,"agix":22.83721882,"akt":5.16239399,"algo":20.487534,"all":189.11407354,"amd":857.27290475,"amp":2397.07872569,"ang":4.09548444,"aoa":2090.4568368,"ape":27.54581835,"apt":2.64473211,"ar":1.36193948,"arb":24.99400691,"ars":3165.09020704,"atom":1.3603748,"ats":27.17544232,"aud":3.29837694,"avax":0.26051264,"awg":4.07783089,"axs":2.05349406,"azm":19363.96121791,"azn":3.87279225,"bake":3527.61329367,"bam":3.86260077,"bat":24.31969137,"bbd":4.55623563,"bch":0.0051382895,"bdt":279.13704751,"bef":79.66793061,"bgn":3.86260077,"bhd":0.8565723,"bif":6757.53317555,"bmd":2.27811782,"bnb":0.0039098657,"bnd":2.92927889,"bob":15.70476024,"brl":11.75058711,"bsd":2.27811782,"bsv":0.15339487,"bsw":1437.6318594,"btc":0.000034324711,"btcb":23.77260117,"btg":2.61434265,"btn":211.20506243,"btt":7333073.07647933,"busd":2.27746338,"bwp":31.14984789,"byn":6.74300289,"byr":67430.02895285,"bzd":4.5819375,"cad":3.1720785,"cake":1.71699936,"cdf":5271.9694306,"celo":28.92372877,"cfx":44.47760653,"chf":1.81976534,"chz":58.96805236,"clp":2090.26785499,"cnh":15.68212748,"cny":15.67428818,"comp":0.13576797,"cop":8344.45110922,"crc":1052.62711863,"cro":32.46817807,"crv":10.95527251,"cspr":775.16398894,"cuc":2.27811782,"cup":54.54762679,"cve":217.77403288,"cvx":1.3291611,"cyp":1.15586723,"czk":48.41144402,"dai":2.27804756,"dash":0.075891315,"dcr":0.1164002,"dem":3.86260077,"dfi":3076.21467028,"djf":406.16021959,"dkk":14.75795518,"doge":25.28637638,"dop":138.09347906,"dot":1.84957123,"dydx":23.70067263,"dzd":303.18998544,"eek":30.90080615,"egld":0.61729209,"egp":123.69451376,"enj":112.35824232,"eos":29.68602083,"ern":34.17176726,"esp":328.59844232,"etb":354.95107922,"etc":0.29035113,"eth":0.0011135264,"eur":1.97491642,"eurc":1.9745334,"fei":2.28247205,"fil":2.77977998,"fim":11.74231977,"fjd":5.13449269,"fkp":1.72253379,"flow":77.95596095,"flr":298.28422249,"frax":2.29926037,"frf":12.95460247,"ftt":7.71731036,"gala":800.82384269,"gbp":1.72253379,"gel":6.11469111,"ggp":1.72253379,"ghc":250201.5384195,"ghs":25.02015385,"gip":1.72253379,"gmd":168.61969502,"gmx":0.36850132,"gnf":19987.21737752,"gno":0.018974207,"grd":672.95276781,"grt":96.15446252,"gt":0.35350506,"gtq":17.41120168,"gusd":2.27873858,"gyd":475.77999041,"hbar":25.86015751,"hkd":17.85602983,"hnl":60.50804608,"hnt":2.19187067,"hot":5653.28322964,"hrk":14.88000771,"ht":12.9747487,"htg":298.67908077,"huf":758.94308943,"icp":1.01453822,"idr":38729.03333034,"iep":1.55537307,"ils":7.13713203,"imp":1.72253379,"imx":17.44398322,"inj":0.82135089,"inr":211.20506243,"iqd":2979.51063127,"irr":2998146.0250092,"isk":285.18015424,"itl":3823.9714034,"jep":1.72253379,"jmd":358.36092776,"jod":1.61518553,"jpy":363.70477288,"kas":73.96144151,"kava":44.30651882,"kcs":0.28438681,"kda":187.54919482,"kes":296.02749802,"kgs":199.24127024,"khr":9100.99021783,"klay":46.37182118,"kmf":971.59518425,"knc":17.64552582,"kpw":2050.28321966,"krw":3440.5604332,"ksm":0.53851272,"kwd":0.70249223,"kyd":1.89345548,"kzt":1076.55507594,"lak":49998.36010766,"lbp":204300.91382174,"ldo":7.26056854,"leo":0.2261478,"link":0.2649095,"lkr":717.15412082,"lrc":125.58081115,"lrd":417.29614714,"lsl":38.58118244,"ltc":0.043649667,"ltl":6.8189914,"luf":79.66793061,"luna":42.5845749,"lunc":63070.33406723,"lvl":1.38797126,"lyd":14.53692929,"mad":21.33073405,"mana":26.82333397,"mbx":60.15254338,"mdl":39.99105852,"mga":9502.66572252,"mgf":47513.32861266,"mina":40.85886096,"mkd":121.65366729,"mkr":0.001309061,"mmk":4783.4561958,"mnt":8141.54877507,"mop":18.39171072,"mro":907.95202136,"mru":90.79520213,"mtl":0.84783162,"mur":106.90922204,"mvr":35.21797081,"mwk":3944.15737912,"mxn":40.69017413,"mxv":4.64159441,"myr":9.19008239,"mzm":145338.52241923,"mzn":145.33852243,"nad":38.58118244,"near":1.95895996,"neo":0.8625573,"nexo":2.6527178,"nft":6962578.49744047,"ngn":3140.75107797,"nio":83.74569341,"nlg":4.35214305,"nok":22.17298027,"npr":338.08650366,"nzd":3.99011388,"okb":0.027352504,"omr":0.87664088,"one":1007.99470208,"op":21.35209343,"ordi":1,"pab":2.27811782,"paxg":0.00048866315,"pen":7.86348008,"pepe":684728.77580209,"pgk":9.83148892,"php":137.49224962,"pi":13.42141006,"pkr":634.28637898,"pln":8.44887232,"pol":24.72945907,"pte":395.93519235,"pyg":14696.72249675,"qar":8.29234885,"qnt":0.03027625,"qtum":2.58255464,"rol":100660.99101501,"ron":10.06609911,"rpl":1.32193217,"rsd":231.85239257,"rub":182.78186464,"rune":5.79006386,"rvn":405.89157957,"rwf":3330.49213277,"sand":30.94276796,"sar":8.54294181,"sbd":18.36464196,"scr":32.68706482,"sdd":128933.32807418,"sdg":1289.33328073,"sek":21.49434555,"sgd":2.92927889,"shib":390629.04922915,"shp":1.72253379,"sit":473.26896926,"skk":59.49633187,"sle":52.19164402,"sll":52191.64401732,"snx":8.24244324,"sol":0.028811146,"sos":1301.84932513,"spl":0.37968631,"srd":84.97247045,"srg":84972.47044215,"ssp":10412.06021152,"std":48811.11627857,"stn":48.81111629,"stx":10.76045199,"sui":2.65284396,"svc":19.9335309,"syp":251.87832687,"szl":38.58118244,"thb":74.44409082,"theta":15.78745452,"tjs":21.77910652,"tmm":39851.76001911,"tmt":7.97035201,"tnd":6.68056596,"ton":1.84770436,"top":5.4792178,"trl":101504183.29091369,"trx":7.23988476,"try":101.50418328,"ttd":15.43929386,"tusd":2.27963839,"tvd":3.29837694,"twd":72.83484074,"twt":5.79511069,"tzs":5920.68302866,"uah":99.74774534,"ugx":8550.31059933,"uni":0.71445787,"usd":2.27811782,"usdc":2.27819628,"usdd":2.2784581,"usdp":2.28048756,"usdt":2.27825649,"uyu":92.08225308,"uzs":27637.69662216,"val":3823.9714034,"veb":107554179233.19293,"ved":1076.59749668,"vef":107659749.66663164,"ves":1076.59749668,"vet":336.91816721,"vnd":60101.4581589,"vuv":272.24227473,"waves":5.67641646,"wemix":9.14821788,"woo":139.10966,"wst":6.3193009,"xaf":1295.46024566,"xag":0.031200222,"xau":0.00048714793,"xaut":0.00049054221,"xbt":0.000034329185,"xcd":6.16737819,"xcg":4.09548444,"xch":0.94650768,"xdc":76.36070715,"xdr":1.67631507,"xec":346584.32468179,"xem":3491.80314734,"xlm":13.94322138,"xmr":0.0069951713,"xof":1295.46024566,"xpd":0.0015111981,"xpf":235.67021636,"xpt":0.0011488288,"xrp":1.74626078,"xtz":6.63015361,"yer":543.63586342,"zar":38.58118244,"zec":0.0096330087,"zil":600.42770199,"zmk":43852.06865343,"zmw":43.85206864,"zwd":824.45083806,"zwg":57.76903517,"zwl":144348.886184}}
+{"date":"2026-04-05T2232","ordi":{"1inch":27.62041655,"aave":0.025752219,"ada":9.81818275,"aed":8.91327657,"afn":157.50343676,"agix":24.1819362,"akt":5.25036526,"algo":20.67134044,"all":201.83006009,"amd":915.36673261,"amp":2664.85498081,"ang":4.3614002,"aoa":2246.31301818,"ape":28.46441666,"apt":2.86455424,"ar":1.46646689,"arb":26.35577373,"ars":3368.2606244,"atom":1.41242812,"ats":28.99204732,"aud":3.52221146,"avax":0.27036615,"awg":4.34438804,"axs":2.1750259,"azm":20634.23220674,"azn":4.12684645,"bake":3292.65090578,"bam":4.1208052,"bat":25.38976102,"bbd":4.85406485,"bch":0.0055084542,"bdt":298.25576844,"bef":84.99351679,"bgn":4.1208052,"bhd":0.91256419,"bif":7209.78595118,"bmd":2.42703242,"bnb":0.0040928438,"bnd":3.12363077,"bob":16.77618492,"brl":12.53045386,"bsd":2.42703242,"bsv":0.14867813,"bsw":1506.95695029,"btc":0.000036143248,"btcb":25.80817935,"btg":3.10779063,"btn":225.41950493,"btt":7741682.1140041,"busd":2.42642588,"bwp":32.71386208,"byn":7.15974664,"byr":71597.46635984,"bzd":4.88828137,"cad":3.38458671,"cake":1.72475875,"cdf":5591.95851607,"celo":28.7131203,"cfx":46.96156804,"chf":1.94151371,"chz":61.96051565,"clp":2232.43877749,"cnh":16.72249636,"cny":16.70986296,"comp":0.14488595,"cop":8909.27792939,"crc":1121.43460139,"cro":34.88198424,"crv":11.39586717,"cspr":834.10406576,"cuc":2.42703242,"cup":57.96887115,"cve":232.33163932,"cvx":1.43422277,"cyp":1.23313384,"czk":51.6734582,"dai":2.42745342,"dash":0.079622573,"dcr":0.12179347,"dem":4.1208052,"dfi":3147.81468549,"djf":433.834373,"dkk":15.74982152,"doge":26.52449467,"dop":147.30055151,"dot":1.94191034,"dydx":23.53232129,"dzd":322.91349384,"eek":32.96644164,"egld":0.64752701,"egp":131.90032243,"enj":121.33579282,"eos":30.94312919,"ern":36.40548635,"esp":350.56436147,"etb":379.71433629,"etc":0.28360558,"eth":0.0011786125,"eur":2.10693425,"eurc":2.10549854,"fei":2.43506435,"fil":2.9198938,"fim":12.52726216,"fjd":5.46995658,"fkp":1.83863809,"flow":75.35364678,"flr":322.50470841,"frax":2.44322359,"frf":13.82058267,"ftt":8.41863945,"gala":844.1806855,"gbp":1.83863809,"gel":6.53320575,"ggp":1.83863809,"ghc":266966.58796831,"ghs":26.69665881,"gip":1.83863809,"gmd":181.45806817,"gmx":0.40335648,"gnf":21304.94982924,"gno":0.020286639,"grd":717.93784438,"grt":101.58498857,"gt":0.37320963,"gtq":18.54814743,"gusd":2.42769182,"gyd":507.12880069,"hbar":27.68880403,"hkd":19.02165452,"hnl":64.47250962,"hnt":2.43968896,"hot":6166.01499321,"hrk":15.87469608,"ht":15.29183186,"htg":319.17409405,"huf":810.52600181,"icp":1.06502321,"idr":41262.6147876,"iep":1.65934556,"ils":7.62431633,"imp":1.83863809,"imx":18.23255191,"inj":0.86706117,"inr":225.41950493,"iqd":3180.08533342,"irr":3194432.31421274,"isk":304.14632904,"itl":4079.59357274,"jep":1.83863809,"jmd":382.70380472,"jod":1.72076599,"jpy":387.47836197,"kas":78.09267286,"kava":46.68323555,"kcs":0.30074276,"kda":209.77780477,"kes":315.56955604,"kgs":212.26552485,"khr":9702.81145778,"klay":51.02802674,"kmf":1036.54370045,"knc":18.61402721,"kpw":2184.32494717,"krw":3668.88678044,"ksm":0.59065979,"kwd":0.74584119,"kyd":1.99115048,"kzt":1140.91287689,"lak":53306.36710377,"lbp":218565.74246919,"ldo":7.72771215,"leo":0.24061433,"link":0.28011192,"lkr":765.33953031,"lrc":138.53660718,"lrd":445.64656158,"lsl":41.22017288,"ltc":0.045389125,"ltl":7.27482257,"luf":84.99351679,"luna":44.40745957,"lunc":66427.753205,"lvl":1.48075338,"lyd":15.48748866,"mad":22.81971574,"mana":28.28150399,"mbx":61.79644287,"mdl":42.70148171,"mga":10133.93304939,"mgf":50669.66524699,"mina":43.40238314,"mkd":129.65449927,"mkr":0.0013930637,"mmk":5096.88391946,"mnt":8669.29958169,"mop":19.59230416,"mro":967.82018117,"mru":96.78201812,"mtl":0.90450688,"mur":113.95115112,"mvr":37.52091831,"mwk":4202.51077982,"mxn":43.40685568,"mxv":4.92388741,"myr":9.78483015,"mzm":155027.71893824,"mzn":155.02771894,"nad":41.22017288,"near":1.92714245,"neo":0.87973724,"nexo":2.84297064,"nft":7332097.17204192,"ngn":3347.08808982,"nio":89.07427775,"nlg":4.64307207,"nok":23.71896841,"npr":360.84027253,"nzd":4.26901225,"okb":0.02926415,"omr":0.93424659,"one":1096.85025657,"op":22.19022095,"ordi":1,"pab":2.42703242,"paxg":0.00052201111,"pen":8.3786324,"pepe":717126.01063506,"pgk":10.44470411,"php":146.48729209,"pi":14.21117706,"pkr":676.76497249,"pln":9.01483412,"pol":26.35424657,"pte":422.40239154,"pyg":15668.06521208,"qar":8.83439802,"qnt":0.032012931,"qtum":2.55737972,"rol":107393.43280796,"ron":10.73934327,"rpl":1.41607969,"rsd":247.24795908,"rub":194.14741676,"rune":6.41131338,"rvn":422.3505444,"rwf":3546.85321454,"sand":31.83183291,"sar":9.10137159,"sbd":19.56800359,"scr":36.01067804,"sdd":127085.71123542,"sdg":1270.85711235,"sek":23.01585614,"sgd":3.12363077,"shib":408224.74731857,"shp":1.83863809,"sit":504.90572275,"skk":63.47350109,"sle":55.60335856,"sll":55603.35857067,"snx":8.72314586,"sol":0.030122028,"sos":1385.01130521,"spl":0.40450541,"srd":90.85509328,"srg":90855.09327008,"ssp":11091.79756222,"std":51865.73612668,"stn":51.86573613,"stx":11.40819664,"sui":2.80132177,"svc":21.2365337,"syp":268.38871004,"szl":41.22017288,"thb":79.30850696,"theta":15.54230501,"tjs":23.21722845,"tmm":42473.06195345,"tmt":8.49461239,"tnd":7.12014226,"ton":1.9551273,"top":5.77076807,"trl":108350087.42524002,"trx":7.63779949,"try":108.35008744,"ttd":16.3706587,"tusd":2.42870106,"tvd":3.52221146,"twd":77.66667688,"twt":6.0969771,"tzs":6299.35706013,"uah":106.05954785,"ugx":9117.38422925,"uni":0.78026093,"usd":2.42703242,"usdc":2.42745679,"usdd":2.42793846,"usdp":2.42775245,"usdt":2.42776883,"uyu":97.93388329,"uzs":29538.48973995,"val":4079.59357274,"veb":114826781354.87317,"ved":1148.26781354,"vef":114826781.35487317,"ves":1148.26781354,"vet":323.73267553,"vnd":63932.38398277,"vuv":289.55352011,"waves":5.94045463,"wemix":9.86388469,"woo":146.64946514,"wst":6.71383819,"xaf":1382.0582673,"xag":0.033250233,"xau":0.00051899273,"xaut":0.00052366802,"xbt":0.000036062061,"xcd":6.55478243,"xcg":4.3614002,"xch":1.04884798,"xdc":78.55768863,"xdr":1.77115807,"xec":350800.84702893,"xem":3700.61948379,"xlm":15.0138753,"xmr":0.0074545784,"xof":1382.0582673,"xpd":0.0016099877,"xpf":251.42413438,"xpt":0.0012239258,"xrp":1.84322873,"xtz":7.03850254,"yer":579.0160839,"zar":41.22017288,"zec":0.0098098973,"zil":636.89594584,"zmk":46719.45569509,"zmw":46.71945571,"zwd":878.3430339,"zwg":61.54254337,"zwl":153777.8424539}}