@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/bnb.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"bnb": {
-		"1inch": 6693.192556,
-		"aave": 6.89892986,
-		"ada": 2546.85168535,
-		"aed": 2309.28277872,
-		"afn": 40243.58190161,
-		"agix": 6860.09426517,
-		"akt": 1359.92685256,
-		"algo": 6101.43379741,
-		"all": 50964.73897147,
-		"amd": 234449.28429916,
-		"amp": 698930.20124914,
-		"ang": 1125.48571444,
-		"aoa": 577241.41978642,
-		"ape": 6170.13132495,
-		"apt": 678.91988938,
-		"ar": 301.80029545,
-		"arb": 5000.19487245,
-		"ars": 865708.87921901,
-		"atom": 351.48622389,
-		"aud": 876.61497295,
-		"avax": 67.8504854,
-		"awg": 1131.84636221,
-		"axs": 571.94209627,
-		"azn": 1069.2365755,
-		"bake": 964750.00737901,
-		"bam": 1043.76729799,
-		"bat": 5835.43726325,
-		"bbd": 1265.15300704,
-		"bch": 1.42317145,
-		"bdt": 77079.11909429,
-		"bgn": 1048.90813013,
-		"bhd": 237.28331672,
-		"bif": 1870974.19752587,
-		"bmd": 628.8033564,
+		"1inch": 6677.33300679,
+		"aave": 6.91776893,
+		"ada": 2515.28282738,
+		"aed": 2350.19501331,
+		"afn": 40316.55754449,
+		"agix": 6892.6851273,
+		"akt": 1344.31967529,
+		"algo": 6125.11157262,
+		"all": 52057.17597607,
+		"amd": 238436.3026945,
+		"amp": 712811.1897268,
+		"ang": 1145.42527442,
+		"aoa": 587468.1016876,
+		"ape": 6228.61146438,
+		"apt": 678.88297659,
+		"ar": 309.49678073,
+		"arb": 5025.59714288,
+		"ars": 879792.59705822,
+		"atom": 338.33127197,
+		"aud": 894.06977398,
+		"avax": 66.74146118,
+		"awg": 1153.49872386,
+		"axs": 571.04229396,
+		"azn": 1087.07417571,
+		"bake": 989980.16095742,
+		"bam": 1065.56476428,
+		"bat": 6036.17472492,
+		"bbd": 1290.57690881,
+		"bch": 1.41630311,
+		"bdt": 78623.41161277,
+		"bgn": 1067.49157786,
+		"bhd": 241.34432638,
+		"bif": 1905409.59309229,
+		"bmd": 639.94393067,
 		"bnb": 1,
-		"bnd": 798.40171392,
-		"bob": 4356.41406148,
-		"brl": 3115.97174988,
-		"bsd": 628.17396197,
-		"bsv": 39.56275593,
-		"bsw": 540945.80096751,
-		"btc": 0.0083196299,
-		"btcb": 6568.08180958,
-		"btg": 777.69484211,
-		"btn": 58544.29699565,
-		"btt": 1934649861.5583644,
-		"busd": 628.58437563,
-		"bwp": 8421.72301803,
-		"byn": 1781.73780874,
-		"byr": 12324548.21869127,
-		"bzd": 1263.33850063,
-		"cad": 858.08448388,
-		"cake": 412.24825307,
-		"cdf": 1453164.75309439,
-		"celo": 7471.76624512,
-		"cfx": 10737.1871664,
-		"chf": 489.77186574,
-		"chz": 13530.51075873,
-		"clp": 554428.60080626,
-		"cnh": 4284.94368091,
-		"cny": 4287.02456728,
-		"comp": 24.63972995,
-		"cop": 2251154.18833025,
-		"crc": 285231.49049724,
-		"cro": 8961.48071369,
-		"crv": 2735.36579346,
-		"cspr": 212485.64551349,
-		"cuc": 628.8033564,
-		"cup": 16663.29214525,
-		"cve": 58846.00888134,
-		"cvx": 349.04134841,
-		"czk": 12964.64787043,
-		"dai": 628.98402418,
-		"dash": 18.40157747,
-		"dcr": 32.17654371,
-		"dfi": 699378.58577472,
-		"djf": 111860.93107039,
-		"dkk": 3989.44563627,
-		"doge": 6633.09502105,
-		"dop": 37794.27682678,
-		"dot": 494.75620759,
-		"dydx": 4855.58439946,
-		"dzd": 83134.21315289,
-		"egld": 147.83232933,
-		"egp": 32698.28594493,
-		"enj": 10107.61843684,
-		"eos": 7746.61183459,
-		"ern": 9432.05194947,
-		"etb": 97719.41638497,
-		"etc": 75.23708245,
-		"eth": 0.27323485,
-		"eur": 533.83514776,
-		"fei": 631.55955243,
-		"fil": 684.54034129,
-		"fjd": 1379.90887759,
-		"fkp": 465.08732852,
-		"flow": 17292.61403176,
-		"flr": 77742.27443079,
-		"frax": 632.94643482,
-		"ftt": 2113.86225924,
-		"gala": 196738.71740338,
-		"gbp": 465.03180519,
-		"gel": 1688.32306508,
-		"ggp": 465.08732852,
-		"ghs": 6941.55028198,
-		"gip": 465.08732852,
-		"gmd": 45902.41493187,
-		"gmx": 98.69899328,
-		"gnf": 5511152.78153365,
-		"gno": 5.19763453,
-		"grt": 25477.93215878,
-		"gt": 86.44496779,
-		"gtq": 4806.36235812,
-		"gusd": 628.91331524,
-		"gyd": 131423.55398651,
-		"hbar": 7051.70154503,
-		"hkd": 4923.71053339,
-		"hnl": 16690.28498814,
-		"hnt": 604.57265801,
-		"hot": 1493428.19635995,
-		"hrk": 4022.39234148,
-		"ht": 3666.41960564,
-		"htg": 82254.85000116,
-		"huf": 193218.93641308,
-		"icp": 256.46804424,
-		"idr": 10774547.63927413,
-		"ils": 1879.48889354,
-		"imp": 465.08732852,
-		"imx": 3750.93973718,
-		"inj": 193.14884159,
-		"inr": 58554.2743757,
-		"iqd": 822907.09094628,
-		"irr": 831907004.5810148,
-		"isk": 76443.57499734,
-		"jep": 465.08732852,
-		"jmd": 99506.65109205,
-		"jod": 445.80787178,
-		"jpy": 99941.80468324,
-		"kas": 17870.27755317,
-		"kava": 10961.23521628,
-		"kcs": 73.86487632,
-		"kda": 57877.14108643,
-		"kes": 81096.68022639,
-		"kgs": 54989.06006034,
-		"khr": 2515598.1461871,
-		"klay": 12832.14773508,
-		"kmf": 262839.82539891,
-		"knc": 4466.82588177,
-		"kpw": 565922.30542199,
-		"krw": 925048.53880877,
-		"ksm": 131.40894145,
-		"kwd": 193.86597295,
-		"kyd": 523.46914207,
-		"kzt": 292985.87698229,
-		"lak": 13859206.97109636,
-		"lbp": 56251143.01443172,
-		"ldo": 1749.38959857,
-		"leo": 60.78224961,
-		"link": 67.9521629,
-		"lkr": 198778.49105807,
-		"lrc": 36951.66081743,
-		"lrd": 115857.03416219,
-		"lsl": 10286.33873146,
-		"ltc": 11.48875546,
-		"ltl": 1856.69306781,
-		"luna": 11031.02110811,
-		"lunc": 14900121.35876482,
-		"lvl": 380.35701317,
-		"lyd": 3981.11994657,
-		"mad": 5801.61418223,
-		"mana": 6896.00673398,
-		"mbx": 15895.49844079,
-		"mdl": 10760.23060231,
-		"mga": 2598934.84621325,
-		"mina": 10648.53477185,
-		"mkd": 32901.9024194,
-		"mkr": 0.34315469,
-		"mmk": 1320335.91917814,
-		"mnt": 2247453.96176611,
-		"mop": 5066.48207725,
-		"mru": 25069.52753539,
-		"mur": 29182.62754663,
-		"mvr": 9715.18690268,
-		"mwk": 1089204.52176895,
-		"mxn": 10884.87150058,
-		"myr": 2486.90254799,
-		"mzn": 40215.12154486,
-		"nad": 10286.33873146,
-		"near": 464.07267256,
-		"neo": 221.40215854,
-		"nexo": 695.88917291,
-		"nft": 1882167626.8479416,
-		"ngn": 846036.12023802,
-		"nio": 23118.34404888,
-		"nok": 5864.01364051,
-		"npr": 93594.74175769,
-		"nzd": 1063.68735444,
-		"okb": 7.54167756,
-		"omr": 241.77501001,
-		"one": 278105.68246449,
-		"op": 5131.64315183,
-		"ordi": 131.9537744,
-		"pab": 628.19265001,
-		"paxg": 0.13139681,
-		"pen": 2156.75326316,
-		"pepe": 168212632.2230343,
-		"pgk": 2761.73689446,
-		"php": 37667.52674599,
-		"pi": 3707.35606864,
-		"pkr": 175144.99448948,
-		"pln": 2259.49250664,
-		"pol": 6859.230478,
-		"pyg": 4005134.70615359,
-		"qar": 2290.10475424,
-		"qnt": 8.46543433,
-		"qtum": 689.67404909,
-		"ron": 2722.09055988,
-		"rpl": 337.29411328,
-		"rsd": 62665.27374357,
-		"rub": 47128.01716356,
-		"rune": 1495.75676578,
-		"rvn": 105915.91057989,
-		"rwf": 920247.07385415,
-		"sand": 7905.2431636,
-		"sar": 2358.60701318,
-		"sbd": 5054.77187234,
-		"scr": 9438.95656874,
-		"sdg": 377910.77235728,
-		"sek": 5744.01924692,
-		"sgd": 799.15869255,
-		"shib": 105095967.16723396,
-		"shp": 469.46530901,
-		"sle": 15499.89239288,
-		"sll": 13185692.17477489,
-		"snx": 2169.59786076,
-		"sol": 7.38243248,
-		"sos": 358994.55280228,
-		"srd": 23548.08721477,
-		"std": 13014962.49824957,
-		"stn": 13074.89016535,
-		"stx": 2821.70483304,
-		"sui": 669.90926933,
-		"svc": 5496.18681069,
-		"syp": 69512.07789767,
-		"szl": 10283.67009002,
-		"thb": 20172.18792694,
-		"theta": 2725.66599236,
-		"tjs": 5953.50149463,
-		"tmt": 2203.95603457,
-		"tnd": 1815.67157173,
-		"ton": 465.2627458,
-		"top": 1514.0077329,
-		"trx": 1912.61758073,
-		"try": 28225.91968307,
-		"ttd": 4262.89361597,
-		"tusd": 629.77693893,
-		"twd": 19780.92733152,
-		"twt": 1534.48289067,
-		"tzs": 1636728.3044198,
-		"uah": 27745.73763444,
-		"ugx": 2327369.92622816,
-		"uni": 195.41579087,
-		"usd": 628.8033564,
-		"usdc": 628.99798362,
-		"usdd": 628.61020687,
-		"usdp": 628.7521781,
-		"usdt": 628.66976713,
-		"uyu": 24990.41476687,
-		"uzs": 7599349.52902314,
-		"ves": 302222.51483866,
-		"vet": 89126.50101806,
-		"vnd": 16554509.23265051,
-		"vuv": 73530.56897335,
-		"waves": 1513.61878029,
-		"wemix": 2633.56409578,
-		"woo": 33495.71748444,
-		"wst": 1707.31905099,
-		"xaf": 350059.44639649,
-		"xag": 7.94133177,
-		"xau": 0.13078961,
-		"xaut": 0.13152196,
-		"xcd": 1699.37291956,
-		"xcg": 1132.11114502,
-		"xch": 257.66802113,
-		"xdc": 21140.90331878,
-		"xdr": 435.3617817,
-		"xec": 89851445.15326233,
-		"xem": 937482.43404497,
-		"xlm": 3632.70243397,
-		"xmr": 1.78151096,
-		"xof": 350059.44639649,
-		"xpf": 63703.47847729,
-		"xrp": 442.38894845,
-		"xtz": 1729.68940321,
-		"yer": 150064.11921659,
-		"zar": 10295.46250468,
-		"zec": 1.99559442,
-		"zil": 155253.7715531,
-		"zmk": 5659985.10923855,
-		"zmw": 11887.85859319,
-		"zwl": 202474.46402531
+		"bnd": 814.78306317,
+		"bob": 4421.54686095,
+		"brl": 3207.01551333,
+		"bsd": 640.75803534,
+		"bsv": 39.82684525,
+		"bsw": 604901.55120489,
+		"btc": 0.0082594255,
+		"btg": 649.0698319,
+		"btn": 59797.49925271,
+		"btt": 1967446537.6473382,
+		"busd": 639.89262637,
+		"bwp": 8590.73285675,
+		"byn": 1817.52951693,
+		"byr": 12542896.24920543,
+		"bzd": 1288.72419434,
+		"cad": 874.13134811,
+		"cake": 411.5629357,
+		"cdf": 1480829.51612751,
+		"celo": 7439.31114771,
+		"cfx": 10650.28955223,
+		"chf": 499.61369785,
+		"chz": 13451.17659131,
+		"clp": 571764.12623432,
+		"cnh": 4367.25102293,
+		"cny": 4365.47187642,
+		"comp": 28.31210565,
+		"cop": 2295548.39625891,
+		"crc": 290284.96639238,
+		"cro": 9074.20156916,
+		"crv": 2733.00948544,
+		"cspr": 215425.32135264,
+		"cuc": 639.94393067,
+		"cup": 16958.50789777,
+		"cve": 60394.6973542,
+		"cvx": 346.84562997,
+		"czk": 13263.69678714,
+		"dai": 640.08617741,
+		"dash": 17.54490439,
+		"dcr": 31.22612489,
+		"dfi": 705295.03150732,
+		"djf": 114100.83078161,
+		"dkk": 4072.96933152,
+		"doge": 6614.01506646,
+		"dop": 38562.57433189,
+		"dot": 495.01376807,
+		"dydx": 4594.1984987,
+		"dzd": 84577.23771274,
+		"egld": 151.70066699,
+		"egp": 33114.65460722,
+		"enj": 10311.34470842,
+		"eos": 7606.15630541,
+		"ern": 9599.15514602,
+		"etb": 100050.91045143,
+		"etc": 74.71655763,
+		"eth": 0.27073147,
+		"eur": 544.91463116,
+		"fei": 642.57607765,
+		"fil": 678.10758213,
+		"fjd": 1405.60457135,
+		"fkp": 472.62462572,
+		"flow": 16420.04280713,
+		"flr": 78830.09881566,
+		"frax": 643.79517724,
+		"ftt": 2149.98312148,
+		"gala": 197078.35047924,
+		"gbp": 473.77929575,
+		"gel": 1721.37769817,
+		"ggp": 472.62462572,
+		"ghs": 7080.96186005,
+		"gip": 472.62462572,
+		"gmd": 47034.51852442,
+		"gmx": 94.38417204,
+		"gnf": 5623663.34534273,
+		"gno": 5.17488548,
+		"grt": 25555.16890712,
+		"gt": 87.10014463,
+		"gtq": 4890.52328151,
+		"gusd": 640.02837127,
+		"gyd": 133870.53147151,
+		"hbar": 7050.93485889,
+		"hkd": 5010.96412737,
+		"hnl": 17025.24740712,
+		"hnt": 618.52558326,
+		"hot": 1475773.13876947,
+		"hrk": 4105.04790972,
+		"ht": 4731.55146279,
+		"htg": 83908.19534596,
+		"huf": 198267.67149169,
+		"icp": 255.20854525,
+		"idr": 10991672.75411838,
+		"ils": 1922.96777326,
+		"imp": 472.62462572,
+		"imx": 3619.01441723,
+		"inj": 192.97857999,
+		"inr": 59877.77062605,
+		"iqd": 839408.84663609,
+		"irr": 845365609.2426718,
+		"isk": 78374.06249014,
+		"jep": 472.62462572,
+		"jmd": 101506.41122067,
+		"jod": 453.72970522,
+		"jpy": 101971.50785317,
+		"kas": 18548.20374458,
+		"kava": 10599.67342381,
+		"kcs": 73.99379856,
+		"kda": 59824.60516579,
+		"kes": 82719.26844938,
+		"kgs": 55962.116516,
+		"khr": 2561757.9003478,
+		"kmf": 268776.41110356,
+		"knc": 4427.28936581,
+		"kpw": 575939.97108349,
+		"krw": 946844.67614326,
+		"ksm": 132.78866639,
+		"kwd": 197.16046639,
+		"kyd": 533.98092033,
+		"kzt": 297527.85849995,
+		"lak": 14137068.05696192,
+		"lbp": 57285947.21098676,
+		"ldo": 1637.84597689,
+		"leo": 61.76189619,
+		"link": 67.46635767,
+		"lkr": 202832.16689687,
+		"lrc": 37285.07963686,
+		"lrd": 117925.61438297,
+		"lsl": 10484.301945,
+		"ltc": 11.47313237,
+		"ltl": 1889.58685156,
+		"luna": 10887.94448026,
+		"lunc": 14151083.62476273,
+		"lvl": 387.09536425,
+		"lyd": 4056.70035694,
+		"mad": 5922.35837385,
+		"mana": 6860.90278554,
+		"mbx": 16109.59475615,
+		"mdl": 11021.22540431,
+		"mga": 2652732.05495787,
+		"mina": 10684.75780906,
+		"mkd": 33580.89882557,
+		"mkr": 0.35113012,
+		"mmk": 1343839.99682844,
+		"mnt": 2289165.96047361,
+		"mop": 5168.40903347,
+		"mru": 25419.80826768,
+		"mur": 29674.1987534,
+		"mvr": 9893.57742672,
+		"mwk": 1111107.36355324,
+		"mxn": 11081.16873472,
+		"myr": 2530.34815062,
+		"mzn": 40932.23588282,
+		"nad": 10484.301945,
+		"near": 456.08419333,
+		"neo": 223.5995579,
+		"nexo": 701.49576655,
+		"nft": 1919266721.231612,
+		"ngn": 863136.95816347,
+		"nio": 23579.94106628,
+		"nok": 5973.82011138,
+		"npr": 95810.39949204,
+		"nzd": 1083.61342293,
+		"okb": 7.57430853,
+		"omr": 246.04040132,
+		"one": 280285.92472122,
+		"op": 5097.63318017,
+		"ordi": 136.14512751,
+		"pab": 639.8649168,
+		"paxg": 0.13479289,
+		"pen": 2200.92164725,
+		"pepe": 162805184.6696056,
+		"pgk": 2779.14255065,
+		"php": 38480.77447166,
+		"pi": 3770.57911534,
+		"pkr": 178659.41102504,
+		"pln": 2308.2153378,
+		"pol": 6755.36032715,
+		"pyg": 4074679.42760727,
+		"qar": 2332.91304589,
+		"qnt": 8.59990635,
+		"qtum": 696.11706981,
+		"ron": 2777.8042423,
+		"rpl": 335.50660425,
+		"rsd": 63991.18024795,
+		"rub": 48075.9838898,
+		"rune": 1334.02549242,
+		"rvn": 106190.4115409,
+		"rwf": 936328.87867937,
+		"sand": 8087.61152383,
+		"sar": 2400.09775144,
+		"sbd": 5144.36140603,
+		"scr": 9419.99048531,
+		"sdg": 383966.32135079,
+		"sek": 5870.69283338,
+		"sgd": 815.13453317,
+		"shib": 103389984.99485071,
+		"shp": 477.78278498,
+		"sle": 15740.99096214,
+		"sll": 13419296.67366104,
+		"snx": 2154.21550585,
+		"sol": 7.3144497,
+		"sos": 366174.00142669,
+		"srd": 23980.28657841,
+		"std": 13245542.26266512,
+		"stn": 13348.16455441,
+		"stx": 2798.74023838,
+		"sui": 665.51918107,
+		"svc": 5606.77378731,
+		"syp": 70740.64492525,
+		"szl": 10487.79866263,
+		"thb": 20595.32591992,
+		"theta": 2927.61238391,
+		"tjs": 6014.70723621,
+		"tmt": 2243.00267708,
+		"tnd": 1834.39735104,
+		"ton": 465.63124165,
+		"top": 1540.83112974,
+		"trx": 1929.01697765,
+		"try": 28742.62631965,
+		"ttd": 4344.96346528,
+		"tusd": 641.06079282,
+		"twd": 20148.01585064,
+		"twt": 1537.65581755,
+		"tzs": 1670253.13103127,
+		"uah": 28268.83993972,
+		"ugx": 2370453.97902737,
+		"uni": 192.09978978,
+		"usd": 639.94393067,
+		"usdc": 640.03926312,
+		"usdd": 639.91270781,
+		"usdp": 640.22419412,
+		"usdt": 639.90926491,
+		"uyu": 25440.07963718,
+		"uzs": 7727769.89803581,
+		"ves": 307842.84620439,
+		"vet": 88436.32595647,
+		"vnd": 16846517.53896891,
+		"vuv": 75552.1959068,
+		"waves": 1519.63968725,
+		"wemix": 2683.33775428,
+		"woo": 33688.08924197,
+		"wst": 1738.06570803,
+		"xaf": 357378.96100495,
+		"xag": 8.22167197,
+		"xau": 0.13459392,
+		"xaut": 0.1348378,
+		"xcd": 1729.47949072,
+		"xcg": 1154.80706362,
+		"xch": 247.08130852,
+		"xdc": 21162.41788479,
+		"xdr": 444.4645266,
+		"xec": 88708971.68681349,
+		"xem": 948321.30123767,
+		"xlm": 3559.56203901,
+		"xmr": 1.66317121,
+		"xof": 357375.91819955,
+		"xpf": 65025.61240554,
+		"xrp": 442.64091677,
+		"xtz": 1726.10381849,
+		"yer": 152706.55854217,
+		"zar": 10555.10324887,
+		"zec": 2.0206915,
+		"zil": 155898.17363202,
+		"zmk": 5760259.37634008,
+		"zmw": 12190.41548936,
+		"zwl": 206061.60564876
 	}
 }