@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/qnt.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"qnt": {
-		"1inch": 790.64963382,
-		"aave": 0.81495285,
-		"ada": 300.85304368,
-		"aed": 272.78963934,
-		"afn": 4753.8708961,
-		"agix": 810.36530375,
-		"akt": 160.64466381,
-		"algo": 720.7466926,
-		"all": 6020.33362527,
-		"amd": 27694.89137339,
-		"amp": 82562.82828518,
-		"ang": 132.95073473,
-		"aoa": 68188.04529514,
-		"ape": 728.86175496,
-		"apt": 80.19906157,
-		"ar": 35.65089322,
-		"arb": 590.6601688,
-		"ars": 102263.96485968,
-		"atom": 41.52016424,
-		"aud": 103.55227368,
-		"avax": 8.01500345,
-		"awg": 133.7021017,
-		"axs": 67.56204983,
-		"azn": 126.30616852,
-		"bake": 113963.438774,
-		"bam": 123.29754822,
-		"bat": 689.32520568,
-		"bbd": 149.44927303,
-		"bch": 0.16811559,
-		"bdt": 9105.15823008,
-		"bgn": 123.90482151,
-		"bhd": 28.02966834,
-		"bif": 221013.37318125,
-		"bmd": 74.27892434,
-		"bnb": 0.11812743,
-		"bnd": 94.31314242,
-		"bob": 514.61199624,
-		"brl": 368.08173415,
-		"bsd": 74.2045756,
-		"bsv": 4.67344667,
-		"bsw": 63900.53713096,
-		"btc": 0.0009827765,
-		"btcb": 775.8706229,
-		"btg": 91.86709287,
-		"btn": 6915.68733371,
-		"btt": 228535215.71440318,
-		"busd": 74.25305671,
-		"bwp": 994.83649463,
-		"byn": 210.47210793,
-		"byr": 1455867.20455576,
-		"bzd": 149.23493005,
-		"cad": 101.36331463,
-		"cake": 48.69782658,
-		"cdf": 171658.61736319,
-		"celo": 882.62054262,
-		"cfx": 1268.35632328,
-		"chf": 57.85549169,
-		"chz": 1598.32445985,
-		"clp": 65493.22562246,
-		"cnh": 506.16938388,
-		"cny": 506.41519364,
-		"comp": 2.91062797,
-		"cop": 265923.05835746,
-		"crc": 33693.66287129,
-		"cro": 1058.59668394,
-		"crv": 323.12173075,
-		"cspr": 25100.38317452,
-		"cuc": 74.27892434,
-		"cup": 1968.39187317,
-		"cve": 6951.32778331,
-		"cvx": 41.23135738,
-		"czk": 1531.48053123,
-		"dai": 74.30026616,
-		"dash": 2.17373105,
-		"dcr": 3.80093241,
-		"dfi": 82615.79479675,
-		"djf": 13213.8442827,
-		"dkk": 471.26295935,
-		"doge": 783.55046648,
-		"dop": 4464.54078281,
-		"dot": 58.44427918,
-		"dydx": 573.5777053,
-		"dzd": 9820.43092844,
-		"egld": 17.46305311,
-		"egp": 3862.56447763,
-		"enj": 1193.98698737,
-		"eos": 915.0873457,
-		"ern": 1114.18405456,
-		"etb": 11543.34349939,
-		"etc": 8.88756318,
-		"eth": 0.03227653,
-		"eur": 63.06057394,
-		"fei": 74.6045067,
-		"fil": 80.86299111,
-		"fjd": 163.00508907,
-		"fkp": 54.93957075,
-		"flow": 2042.73205015,
-		"flr": 9183.49506554,
-		"frax": 74.76833555,
-		"ftt": 249.70511564,
-		"gala": 23240.23902958,
-		"gbp": 54.93301192,
-		"gel": 199.43726435,
-		"ggp": 54.93957075,
-		"ghs": 819.98749366,
-		"gip": 54.93957075,
-		"gmd": 5422.33429765,
-		"gmx": 11.6590584,
-		"gnf": 651018.31333361,
-		"gno": 0.61398321,
-		"grt": 3009.64264261,
-		"gt": 10.21152186,
-		"gtq": 567.76323207,
-		"gusd": 74.2919135,
-		"gyd": 15524.72664799,
-		"hbar": 832.99937925,
-		"hkd": 581.6252704,
-		"hnl": 1971.58046833,
-		"hnt": 71.41661422,
-		"hot": 176414.83443116,
-		"hrk": 475.15486896,
-		"ht": 433.10472459,
-		"htg": 9716.55401946,
-		"huf": 22824.45634772,
-		"icp": 30.29591089,
-		"idr": 1272769.61991623,
-		"ils": 222.01919234,
-		"imp": 54.93957075,
-		"imx": 443.0888705,
-		"inj": 22.81617623,
-		"inr": 6916.86593597,
-		"iqd": 97207.89962006,
-		"irr": 98271036.28617486,
-		"isk": 9030.08303938,
-		"jep": 54.93957075,
-		"jmd": 11754.4649418,
-		"jod": 52.66213808,
-		"jpy": 11805.86851709,
-		"kas": 2110.96995722,
-		"kava": 1294.82254356,
-		"kcs": 8.72546799,
-		"kda": 6836.87792088,
-		"kes": 9579.74240069,
-		"kgs": 6495.7163322,
-		"khr": 297161.14342599,
-		"klay": 1515.8286308,
-		"kmf": 31048.59302421,
-		"knc": 527.65466079,
-		"kpw": 66850.94740762,
-		"krw": 109273.6063324,
-		"ksm": 15.52300051,
-		"kwd": 22.90088911,
-		"kyd": 61.83606433,
-		"kzt": 34609.66861646,
-		"lak": 1637152.49860189,
-		"lbp": 6644802.94776951,
-		"ldo": 206.650897,
-		"leo": 7.18005092,
-		"link": 8.02701435,
-		"lkr": 23481.19224879,
-		"lrc": 4365.00471931,
-		"lrd": 13685.89367017,
-		"lsl": 1215.09875643,
-		"ltc": 1.35713715,
-		"ltl": 219.32638003,
-		"luna": 1303.0661716,
-		"lunc": 1760113.03986201,
-		"lvl": 44.93059637,
-		"lyd": 470.27946702,
-		"mad": 685.32977206,
-		"mana": 814.60755139,
-		"mbx": 1877.69437625,
-		"mdl": 1271.07838514,
-		"mga": 307005.49360834,
-		"mina": 1257.88404377,
-		"mkd": 3886.61716843,
-		"mkr": 0.040535981,
-		"mmk": 155967.88860895,
-		"mnt": 265485.96010375,
-		"mop": 598.49050593,
-		"mru": 2961.39885413,
-		"mur": 3447.26878698,
-		"mvr": 1147.63005887,
-		"mwk": 128664.93068625,
-		"mxn": 1285.8018941,
-		"myr": 293.77140616,
-		"mzn": 4750.5089473,
-		"nad": 1215.09875643,
-		"near": 54.81971205,
-		"neo": 26.15366794,
-		"nexo": 82.20359942,
-		"nft": 222335624.217749,
-		"ngn": 99940.07240412,
-		"nio": 2730.91056379,
-		"nok": 692.70085968,
-		"npr": 11056.1062869,
-		"nzd": 125.65065329,
-		"okb": 0.89087899,
-		"omr": 28.56026052,
-		"one": 32851.90948311,
-		"op": 606.18781619,
-		"ordi": 15.58736022,
-		"pab": 74.20678317,
-		"paxg": 0.015521567,
-		"pen": 254.7717197,
-		"pepe": 19870525.90488554,
-		"pgk": 326.23688113,
-		"php": 4449.56812154,
-		"pi": 437.94044375,
-		"pkr": 20689.42804188,
-		"pln": 266.90804247,
-		"pol": 810.26326679,
-		"pyg": 473116.26885227,
-		"qar": 270.5241886,
+		"1inch": 776.4425256,
+		"aave": 0.8044005,
+		"ada": 292.4779323,
+		"aed": 273.28146581,
+		"afn": 4688.02285756,
+		"agix": 801.48374253,
+		"akt": 156.31794353,
+		"algo": 712.23003169,
+		"all": 6053.22591361,
+		"amd": 27725.45339145,
+		"amp": 82885.92464459,
+		"ang": 133.19043577,
+		"aoa": 68310.98825236,
+		"ape": 724.26503388,
+		"apt": 78.94074062,
+		"ar": 35.98838965,
+		"arb": 584.37812436,
+		"ars": 102302.57879451,
+		"atom": 39.34127398,
+		"aud": 103.96273372,
+		"avax": 7.76071953,
+		"awg": 134.12921918,
+		"axs": 66.40098981,
+		"azn": 126.40535041,
+		"bake": 115115.22574752,
+		"bam": 123.90422882,
+		"bat": 701.88842516,
+		"bbd": 150.06871659,
+		"bch": 0.1646882,
+		"bdt": 9142.35671964,
+		"bgn": 124.12827935,
+		"bhd": 28.06359936,
+		"bif": 221561.66769865,
+		"bmd": 74.41289528,
+		"bnb": 0.11628034,
+		"bnd": 94.74324835,
+		"bob": 514.13895462,
+		"brl": 372.91284144,
+		"bsd": 74.50755964,
+		"bsv": 4.63107895,
+		"bsw": 70338.15561984,
+		"btc": 0.00096040877,
+		"btg": 75.47405814,
+		"btn": 6953.27330495,
+		"btt": 228775344.45580173,
+		"busd": 74.4069296,
+		"bwp": 998.93330305,
+		"byn": 211.34294292,
+		"byr": 1458492.19024609,
+		"bzd": 149.85328233,
+		"cad": 101.64428686,
+		"cake": 47.85667645,
+		"cdf": 172191.35369111,
+		"celo": 865.04559985,
+		"cfx": 1238.41924761,
+		"chf": 58.09524865,
+		"chz": 1564.10733361,
+		"clp": 66484.92471015,
+		"cnh": 507.82541633,
+		"cny": 507.61853658,
+		"comp": 3.29214116,
+		"cop": 266927.13881674,
+		"crc": 33754.43342728,
+		"cro": 1055.15120738,
+		"crv": 317.79526125,
+		"cspr": 25049.72874937,
+		"cuc": 74.41289528,
+		"cup": 1971.94099638,
+		"cve": 7022.71570085,
+		"cvx": 40.33132639,
+		"czk": 1542.30711898,
+		"dai": 74.42943578,
+		"dash": 2.04012738,
+		"dcr": 3.63098429,
+		"dfi": 82011.94324142,
+		"djf": 13267.68294094,
+		"dkk": 473.60624238,
+		"doge": 769.07989422,
+		"dop": 4484.06910026,
+		"dot": 57.56036728,
+		"dydx": 534.21494507,
+		"dzd": 9834.66961902,
+		"egld": 17.63980453,
+		"egp": 3850.58316419,
+		"enj": 1199.00662729,
+		"eos": 884.44641085,
+		"ern": 1116.19298568,
+		"etb": 11633.9534842,
+		"etc": 8.68806643,
+		"eth": 0.031480747,
+		"eur": 63.3628564,
+		"fei": 74.71896221,
+		"fil": 78.85057749,
+		"fjd": 163.44417184,
+		"fkp": 54.95695028,
+		"flow": 1909.32809472,
+		"flr": 9166.39037704,
+		"frax": 74.86071952,
+		"ftt": 250.00075976,
+		"gala": 22916.33681166,
+		"gbp": 55.0912157,
+		"gel": 200.16237712,
+		"ggp": 54.95695028,
+		"ghs": 823.37662428,
+		"gip": 54.95695028,
+		"gmd": 5469.18961753,
+		"gmx": 10.97502324,
+		"gnf": 653921.46333628,
+		"gno": 0.60173742,
+		"grt": 2971.56362701,
+		"gt": 10.12803408,
+		"gtq": 568.67169038,
+		"gusd": 74.42271406,
+		"gyd": 15566.51037974,
+		"hbar": 819.88507449,
+		"hkd": 582.6765924,
+		"hnl": 1979.70148895,
+		"hnt": 71.92236265,
+		"hot": 171603.39643299,
+		"hrk": 477.33635023,
+		"ht": 550.18639388,
+		"htg": 9756.87314782,
+		"huf": 23054.6314586,
+		"icp": 29.67573539,
+		"idr": 1278115.40102932,
+		"ils": 223.60333879,
+		"imp": 54.95695028,
+		"imx": 420.82021242,
+		"inj": 22.43961412,
+		"inr": 6962.60728721,
+		"iqd": 97606.74272657,
+		"irr": 98299397.08392085,
+		"isk": 9113.36231988,
+		"jep": 54.95695028,
+		"jmd": 11803.19960269,
+		"jod": 52.75984258,
+		"jpy": 11857.28119539,
+		"kas": 2156.79136358,
+		"kava": 1232.53358719,
+		"kcs": 8.60402376,
+		"kda": 6956.42518963,
+		"kes": 9618.6243288,
+		"kgs": 6507.29371164,
+		"khr": 297882.06939806,
+		"kmf": 31253.41139147,
+		"knc": 514.80669502,
+		"kpw": 66970.49335229,
+		"krw": 110099.41707989,
+		"ksm": 15.44071074,
+		"kwd": 22.92588528,
+		"kyd": 62.09148083,
+		"kzt": 34596.63935515,
+		"lak": 1643863.02369061,
+		"lbp": 6661229.1896592,
+		"ldo": 190.44928051,
+		"leo": 7.18169404,
+		"link": 7.84501074,
+		"lkr": 23585.39251798,
+		"lrc": 4335.52158789,
+		"lrd": 13712.43006323,
+		"lsl": 1219.11815287,
+		"ltc": 1.33409969,
+		"ltl": 219.721794,
+		"luna": 1266.05384249,
+		"lunc": 1645492.75862369,
+		"lvl": 45.01157902,
+		"lyd": 471.71448055,
+		"mad": 688.65382161,
+		"mana": 797.78808115,
+		"mbx": 1873.22909104,
+		"mdl": 1281.55179312,
+		"mga": 308460.57466326,
+		"mina": 1242.4272281,
+		"mkd": 3904.79819855,
+		"mkr": 0.040829529,
+		"mmk": 156262.16635881,
+		"mnt": 266184.98703913,
+		"mop": 600.98433899,
+		"mru": 2955.82384637,
+		"mur": 3450.52580152,
+		"mvr": 1150.4285074,
+		"mwk": 129199.93756386,
+		"mxn": 1288.52202372,
+		"myr": 294.22973315,
+		"mzn": 4759.61414161,
+		"nad": 1219.11815287,
+		"near": 53.03362324,
+		"neo": 26.00023172,
+		"nexo": 81.57016344,
+		"nft": 223172979.2146575,
+		"ngn": 100365.85550757,
+		"nio": 2741.88347,
+		"nok": 694.63780974,
+		"npr": 11140.86544504,
+		"nzd": 126.00293291,
+		"okb": 0.88074314,
+		"omr": 28.60966054,
+		"one": 32591.7415021,
+		"op": 592.75449899,
+		"ordi": 15.83100117,
+		"pab": 74.40370752,
+		"paxg": 0.015673762,
+		"pen": 255.92390865,
+		"pepe": 18931041.57560376,
+		"pgk": 323.15962958,
+		"php": 4474.55738503,
+		"pi": 438.44420644,
+		"pkr": 20774.5763432,
+		"pln": 268.40005504,
+		"pol": 785.51556863,
+		"pyg": 473805.09292645,
+		"qar": 271.27191283,
 		"qnt": 1,
-		"qtum": 81.46942282,
-		"ron": 321.55356153,
-		"rpl": 39.84368669,
-		"rsd": 7402.48772522,
-		"rub": 5567.11153924,
-		"rune": 176.68990235,
-		"rvn": 12511.57429203,
-		"rwf": 108706.42161802,
-		"sand": 933.82605688,
-		"sar": 278.61618438,
-		"sbd": 597.10720952,
-		"scr": 1114.99967949,
-		"sdg": 44641.62823339,
-		"sek": 678.52623038,
-		"sgd": 94.40256236,
-		"shib": 12414716.48411408,
-		"shp": 55.45673034,
-		"sle": 1830.96245059,
-		"sll": 1557591.92677821,
-		"snx": 256.289019,
-		"sol": 0.87206777,
-		"sos": 42407.10383577,
-		"srd": 2781.67501946,
-		"std": 1537424.0688992,
-		"stn": 1544.50317019,
-		"stx": 333.32073959,
-		"sui": 79.13466019,
-		"svc": 649.25042166,
-		"syp": 8211.28310231,
-		"szl": 1214.78351667,
-		"thb": 2382.88871331,
-		"theta": 321.97591818,
-		"tjs": 703.27182989,
-		"tmt": 260.34766176,
-		"tnd": 214.48061613,
-		"ton": 54.96029234,
-		"top": 178.84584219,
-		"trx": 225.93259901,
-		"try": 3334.25534598,
-		"ttd": 503.56466638,
-		"tusd": 74.39393114,
-		"twd": 2336.67010479,
-		"twt": 181.26451995,
-		"tzs": 193342.50788675,
-		"uah": 3277.53267474,
-		"ugx": 274926.22758587,
-		"uni": 23.08396512,
-		"usd": 74.27892434,
-		"usdc": 74.30191516,
-		"usdd": 74.25610809,
-		"usdp": 74.27287878,
-		"usdt": 74.26314379,
-		"uyu": 2952.05346612,
-		"uzs": 897691.62803729,
-		"ves": 35700.76890646,
-		"vet": 10528.28449259,
-		"vnd": 1955541.62730119,
-		"vuv": 8685.97712477,
-		"waves": 178.79989622,
-		"wemix": 311.09615786,
-		"woo": 3956.76301584,
-		"wst": 201.68121135,
-		"xaf": 41351.62268104,
-		"xag": 0.93808911,
-		"xau": 0.015449841,
-		"xaut": 0.015536351,
-		"xcd": 200.74255526,
-		"xcg": 133.73337981,
-		"xch": 30.43766108,
-		"xdc": 2497.32057276,
-		"xdr": 51.42816831,
-		"xec": 10613920.28003006,
-		"xem": 110742.39041909,
-		"xlm": 429.12180176,
-		"xmr": 0.21044531,
-		"xof": 41351.62268104,
-		"xpf": 7525.12818203,
-		"xrp": 52.25826945,
-		"xtz": 204.32376356,
-		"yer": 17726.68870869,
-		"zar": 1216.17652431,
-		"zec": 0.23573444,
-		"zil": 18339.72900077,
-		"zmk": 668599.49367697,
-		"zmw": 1404.28218147,
-		"zwl": 23917.78803603
+		"qtum": 80.94472677,
+		"ron": 323.00401063,
+		"rpl": 39.01282067,
+		"rsd": 7440.91594014,
+		"rub": 5590.29156014,
+		"rune": 155.12093249,
+		"rvn": 12347.85673375,
+		"rwf": 108876.6366175,
+		"sand": 940.43018541,
+		"sar": 279.08417297,
+		"sbd": 598.18807279,
+		"scr": 1095.35965873,
+		"sdg": 44647.7328586,
+		"sek": 682.64613521,
+		"sgd": 94.7841174,
+		"shib": 12022222.19403297,
+		"shp": 55.55674277,
+		"sle": 1830.36771802,
+		"sll": 1560400.32607061,
+		"snx": 250.49290283,
+		"sol": 0.85052667,
+		"sos": 42578.83591964,
+		"srd": 2788.43578067,
+		"std": 1540196.10477886,
+		"stn": 1552.12905934,
+		"stx": 325.43845529,
+		"sui": 77.38679399,
+		"svc": 651.95753985,
+		"syp": 8225.74596063,
+		"szl": 1219.52475237,
+		"thb": 2394.83141796,
+		"theta": 340.42375167,
+		"tjs": 699.39217836,
+		"tmt": 260.81710494,
+		"tnd": 213.30434033,
+		"ton": 54.14375723,
+		"top": 179.16836148,
+		"trx": 224.30674231,
+		"try": 3342.20224592,
+		"ttd": 505.23381164,
+		"tusd": 74.54276438,
+		"twd": 2342.81805281,
+		"twt": 178.79913511,
+		"tzs": 194217.59527809,
+		"uah": 3287.11020647,
+		"ugx": 275637.18514918,
+		"uni": 22.3374281,
+		"usd": 74.41289528,
+		"usdc": 74.42398057,
+		"usdd": 74.40926467,
+		"usdp": 74.44548441,
+		"usdt": 74.40886433,
+		"uyu": 2958.18100803,
+		"uzs": 898587.6802591,
+		"ves": 35796.06959124,
+		"vet": 10283.40569665,
+		"vnd": 1958918.71982808,
+		"vuv": 8785.23472543,
+		"waves": 176.70421343,
+		"wemix": 312.01941566,
+		"woo": 3917.26233619,
+		"wst": 202.10286452,
+		"xaf": 41556.14566428,
+		"xag": 0.95601878,
+		"xau": 0.015650626,
+		"xaut": 0.015678985,
+		"xcd": 201.10445628,
+		"xcg": 134.28135337,
+		"xch": 28.73069757,
+		"xdc": 2460.77306217,
+		"xdr": 51.68248449,
+		"xec": 10315109.03378278,
+		"xem": 110271.11954201,
+		"xlm": 413.9070699,
+		"xmr": 0.19339411,
+		"xof": 41555.79184585,
+		"xpf": 7561.20005899,
+		"xrp": 51.47043453,
+		"xtz": 200.71193198,
+		"yer": 17756.76993639,
+		"zar": 1227.35095227,
+		"zec": 0.23496669,
+		"zil": 18127.89201141,
+		"zmk": 669804.89571665,
+		"zmw": 1417.50560906,
+		"zwl": 23960.91274113
 	}
 }