@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-22T0415","ttd":{"1inch":1.57010546,"aave":0.0016183678,"ada":0.59744669,"aed":0.5417172,"afn":9.44043777,"agix":1.60925767,"akt":0.31901496,"algo":1.43128925,"all":11.95543299,"amd":54.99768594,"amp":163.95675431,"ang":0.26401919,"aoa":135.41070263,"ape":1.44740448,"apt":0.15926269,"ar":0.070797051,"arb":1.17295793,"ars":203.08010408,"atom":0.082452497,"aud":0.20563848,"avax":0.015916533,"awg":0.26551129,"axs":0.13416757,"azn":0.25082413,"bake":226.31341391,"bam":0.24484948,"bat":1.36889113,"bbd":0.29678268,"bch":0.00033385104,"bdt":18.08140809,"bgn":0.24605543,"bhd":0.0556625,"bif":438.89769862,"bmd":0.14750623,"bnb":0.00023458244,"bnd":0.18729102,"bob":1.02193825,"brl":0.73095227,"bsd":0.14735858,"bsv":0.0092807279,"bsw":126.89638769,"btc":0.0000019516391,"btcb":1.54075668,"btg":0.18243356,"btn":13.73346423,"btt":453834.89147183,"busd":0.14745486,"bwp":1.97558836,"byn":0.41796441,"byr":2891.12263382,"bzd":0.29635703,"cad":0.20129155,"cake":0.096706202,"cdf":340.88693831,"celo":1.75274518,"cfx":2.5187556,"chf":0.11489188,"chz":3.17402027,"clp":130.05921582,"cnh":1.00517256,"cny":1.0056607,"comp":0.0057800481,"cop":528.08124976,"crc":66.91029995,"cro":2.10220604,"crv":0.64166879,"cspr":49.84540189,"cuc":0.14750623,"cup":3.90891579,"cve":13.80424054,"cvx":0.081878972,"czk":3.04127877,"dai":0.14754861,"dash":0.004316687,"dcr":0.0075480522,"dfi":164.06193745,"djf":26.24061052,"dkk":0.9358539,"doge":1.55600764,"dop":8.8658738,"dot":0.11606112,"dydx":1.13903485,"dzd":19.50182684,"egld":0.034678869,"egp":7.67044381,"enj":2.37106983,"eos":1.81721913,"ern":2.21259379,"etb":22.92325945,"etc":0.017649299,"eth":0.000064096098,"eur":0.12522835,"fei":0.14815278,"fil":0.16058115,"fjd":0.3237024,"fkp":0.10910132,"flow":4.05654365,"flr":18.23697268,"frax":0.14847812,"ftt":0.49587497,"gala":46.15144902,"gbp":0.1090883,"gel":0.39605095,"ggp":0.10910132,"ghs":1.62836583,"gip":0.10910132,"gmd":10.76790065,"gmx":0.023153051,"gnf":1292.81968494,"gno":0.0012192738,"grt":5.97667558,"gt":0.020278472,"gtq":1.12748823,"gusd":0.14753202,"gyd":30.8296584,"hbar":1.65420538,"hkd":1.15501605,"hnl":3.91524783,"hnt":0.14182213,"hot":350.33203521,"hrk":0.94358262,"ht":0.86007767,"htg":19.29554369,"huf":45.3257702,"icp":0.0601629,"idr":2527.51971077,"ils":0.4408951,"imp":0.10910132,"imx":0.87990461,"inj":0.045309327,"inr":13.73580475,"iqd":193.03955601,"irr":195150.77774051,"isk":17.9323206,"jep":0.10910132,"jmd":23.34251334,"jod":0.1045787,"jpy":23.44459273,"kas":4.19205337,"kava":2.57131334,"kcs":0.017327403,"kda":13.57696117,"kes":19.02385739,"kgs":12.89946806,"khr":590.11515952,"klay":3.01019657,"kmf":61.65760844,"knc":1.04783893,"kpw":132.75543713,"krw":217.00014641,"ksm":0.030826231,"kwd":0.045477554,"kyd":0.12279667,"kzt":68.72934288,"lak":3251.12663361,"lbp":13195.53056725,"ldo":0.41037609,"leo":0.014258449,"link":0.015940384,"lkr":46.62994411,"lrc":8.66821088,"lrd":27.17802615,"lsl":2.41299447,"ltc":0.0026950603,"ltl":0.4355476,"luna":2.58768388,"lunc":3495.30687394,"lvl":0.089225077,"lyd":0.93390084,"mad":1.36095683,"mana":1.61768211,"mbx":3.72880486,"mdl":2.52416119,"mga":609.66448623,"mina":2.4979593,"mkd":7.71820866,"mkr":0.000080498065,"mmk":309.72762591,"mnt":527.21324158,"mop":1.18850774,"mru":5.88087102,"mur":6.84573207,"mvr":2.27901228,"mwk":255.50825798,"mxn":2.55339975,"myr":0.58338368,"mzn":9.43376147,"nad":2.41299447,"near":0.1088633,"neo":0.051937059,"nexo":0.16324338,"nft":441523.48062314,"ngn":198.46522021,"nio":5.42315763,"nok":1.37559465,"npr":21.9556832,"nzd":0.24952238,"okb":0.0017691451,"omr":0.056716173,"one":65.23871049,"op":1.20379339,"ordi":0.030954039,"pab":0.14736297,"paxg":0.000030823384,"pen":0.50593645,"pepe":39459.73026232,"pgk":0.64785499,"php":8.83614046,"pi":0.86968064,"pkr":41.08594074,"pln":0.53003727,"pol":1.60905504,"pyg":939.53428515,"qar":0.53721837,"qnt":0.0019858423,"qtum":0.16178542,"ron":0.63855465,"rpl":0.079123277,"rsd":14.70017303,"rub":11.05540541,"rune":0.35087828,"rvn":24.84601309,"rwf":215.87380703,"sand":1.85443126,"sar":0.5532878,"sbd":1.18576074,"scr":2.21421349,"sdg":88.65123233,"sek":1.34744607,"sgd":0.1874686,"shib":24653.66876002,"shp":0.11012832,"sle":3.63600263,"sll":3093.13188708,"snx":0.50894957,"sol":0.001731789,"sos":84.21381933,"srd":5.52396783,"std":3053.08170241,"stn":3.06713968,"stx":0.66192241,"sui":0.15714895,"svc":1.28930893,"syp":16.30631307,"szl":2.41236846,"thb":4.73204113,"theta":0.63939339,"tjs":1.39658693,"tmt":0.51700939,"tnd":0.42592467,"ton":0.10914247,"top":0.35515963,"trx":0.44866651,"try":6.6213052,"ttd":1,"tusd":0.14773461,"twd":4.64025826,"twt":0.35996275,"tzs":383.94772468,"uah":6.50866293,"ugx":545.96012378,"uni":0.045841114,"usd":0.14750623,"usdc":0.14755188,"usdd":0.14746092,"usdp":0.14749422,"usdt":0.14747489,"uyu":5.86231256,"uzs":1782.67398008,"ves":70.89609595,"vet":20.90751237,"vnd":3883.39722358,"vuv":17.24898053,"waves":0.35506839,"wemix":0.6177879,"woo":7.85750725,"wst":0.40050707,"xaf":82.11780024,"xag":0.001862897,"xau":0.000030680947,"xaut":0.000030852743,"xcd":0.39864305,"xcg":0.2655734,"xch":0.060444394,"xdc":4.95928475,"xdr":0.10212823,"xec":21077.5715389,"xem":219.91691994,"xlm":0.85216821,"xmr":0.00041791119,"xof":82.11780024,"xpf":14.94371763,"xrp":0.10377668,"xtz":0.40575477,"yer":35.20240774,"zar":2.41513475,"zec":0.00046813141,"zil":36.41980906,"zmk":1327.73313602,"zmw":2.78868291,"zwl":47.49695448}}
+{"date":"2026-04-22T0653","ttd":{"1inch":1.53679842,"aave":0.0015921351,"ada":0.5788962,"aed":0.54090098,"afn":9.2789175,"agix":1.58636204,"akt":0.30939723,"algo":1.40970381,"all":11.98103883,"amd":54.87648046,"amp":164.05458767,"ang":0.26362138,"aoa":135.20668387,"ape":1.43352447,"apt":0.15624596,"ar":0.071231158,"arb":1.15664888,"ars":202.48561446,"atom":0.077867461,"aud":0.20577153,"avax":0.01536065,"awg":0.2654795,"axs":0.13142626,"azn":0.25019179,"bake":227.84545115,"bam":0.24524136,"bat":1.38923486,"bbd":0.29702825,"bch":0.00032596433,"bdt":18.09529867,"bgn":0.24568482,"bhd":0.055545767,"bif":438.53293781,"bmd":0.14728408,"bnb":0.00023015153,"bnd":0.18752357,"bob":1.01762579,"brl":0.73809954,"bsd":0.14747144,"bsv":0.0091662095,"bsw":139.21901899,"btc":0.0000019009194,"btg":0.14938442,"btn":13.76248609,"btt":452810.83566489,"busd":0.14727227,"bwp":1.97717033,"byn":0.4183072,"byr":2886.76679319,"bzd":0.29660185,"cad":0.20118267,"cake":0.09472184,"cdf":340.81518244,"celo":1.71216886,"cfx":2.45118046,"chf":0.11498686,"chz":3.09580891,"clp":131.59238986,"cnh":1.00512952,"cny":1.00472004,"comp":0.0065160745,"cop":528.32398123,"crc":66.80952986,"cro":2.0884414,"crv":0.62900632,"cspr":49.58046784,"cuc":0.14728408,"cup":3.90302658,"cve":13.89993215,"cvx":0.079827053,"czk":3.05266014,"dai":0.14731681,"dash":0.0040379866,"dcr":0.0071867405,"dfi":162.32473234,"djf":26.26048106,"dkk":0.93740013,"doge":1.5222257,"dop":8.87523558,"dot":0.11392818,"dydx":1.05736182,"dzd":19.46558087,"egld":0.034914141,"egp":7.6213885,"enj":2.37317179,"eos":1.75056853,"ern":2.20926027,"etb":23.02687036,"etc":0.01719613,"eth":0.000062309263,"eur":0.12541294,"fei":0.14788987,"fil":0.1560675,"fjd":0.32350205,"fkp":0.10877528,"flow":3.77909802,"flr":18.14286805,"frax":0.14817045,"ftt":0.49482191,"gala":45.35788438,"gbp":0.10904103,"gel":0.39617772,"ggp":0.10877528,"ghs":1.62969422,"gip":0.10877528,"gmd":10.82506652,"gmx":0.021722662,"gnf":1294.29473695,"gno":0.0011910078,"grt":5.88156129,"gt":0.020046232,"gtq":1.12556143,"gusd":0.14730351,"gyd":30.81050797,"hbar":1.62278346,"hkd":1.15328107,"hnl":3.91838678,"hnt":0.14235461,"hot":339.65144945,"hrk":0.94478307,"ht":1.08897382,"htg":19.31159974,"huf":45.63160843,"icp":0.058736638,"idr":2529.75032862,"ils":0.44257398,"imp":0.10877528,"imx":0.83292171,"inj":0.044414316,"inr":13.78096067,"iqd":193.19123241,"irr":194562.19045285,"isk":18.03791059,"jep":0.10877528,"jmd":23.3618561,"jod":0.10442659,"jpy":23.4688988,"kas":4.26889752,"kava":2.43953108,"kcs":0.017029786,"kda":13.76872456,"kes":19.0379664,"kgs":12.87976688,"khr":589.59250655,"kmf":61.8593029,"knc":1.01894743,"kpw":132.55346695,"krw":217.91775321,"ksm":0.030561515,"kwd":0.045376783,"kyd":0.12289653,"kzt":68.47649258,"lak":3253.66787775,"lbp":13184.44853881,"ldo":0.37695276,"leo":0.014214595,"link":0.015527486,"lkr":46.68213404,"lrc":8.58121822,"lrd":27.14076087,"lsl":2.41297816,"ltc":0.002640559,"ltl":0.43489131,"luna":2.50587711,"lunc":3256.89358215,"lvl":0.089090591,"lyd":0.9336558,"mad":1.36303986,"mana":1.57904729,"mbx":3.70764792,"mdl":2.53655192,"mga":610.53034764,"mina":2.45911338,"mkd":7.72869533,"mkr":0.000080813136,"mmk":309.28683465,"mnt":526.85505385,"mop":1.18951726,"mru":5.85040783,"mur":6.82956232,"mvr":2.27702201,"mwk":255.72306244,"mxn":2.55034797,"myr":0.5823635,"mzn":9.42061682,"nad":2.41297816,"near":0.10496848,"neo":0.051461781,"nexo":0.16145033,"nft":441722.17708336,"ngn":198.65229364,"nio":5.42695957,"nok":1.37488385,"npr":22.05091027,"nzd":0.24939529,"okb":0.0017432387,"omr":0.056626575,"one":64.5082351,"op":1.17322809,"ordi":0.03133401,"pab":0.14726589,"paxg":0.00003102279,"pen":0.50654549,"pepe":37469.8627435,"pgk":0.63962392,"php":8.85640921,"pi":0.86780456,"pkr":41.11873724,"pln":0.5312393,"pol":1.55475653,"pyg":937.79371453,"qar":0.53692351,"qnt":0.0019792816,"qtum":0.16021241,"ron":0.6393159,"rpl":0.077217359,"rsd":14.7276682,"rub":11.06476137,"rune":0.30702801,"rvn":24.43988595,"rwf":215.49752631,"sand":1.86137619,"sar":0.55238618,"sbd":1.18398266,"scr":2.16802525,"sdg":88.37043727,"sek":1.35114895,"sgd":0.18760446,"shib":23795.36348717,"shp":0.10996244,"sle":3.62281319,"sll":3088.47169393,"snx":0.495796,"sol":0.0016834318,"sos":84.27550757,"srd":5.5190997,"std":3048.48184996,"stn":3.07210053,"stx":0.64413435,"sui":0.15317026,"svc":1.29040758,"syp":16.28106784,"szl":2.41378293,"thb":4.74004582,"theta":0.67379448,"tjs":1.38429409,"tmt":0.5162305,"tnd":0.42218936,"ton":0.10716574,"top":0.35462465,"trx":0.44396621,"try":6.61515949,"ttd":1,"tusd":0.14754112,"twd":4.63709672,"twt":0.35389384,"tzs":384.4113177,"uah":6.50611683,"ugx":545.56361589,"uni":0.044212061,"usd":0.14728408,"usdc":0.14730602,"usdd":0.14727689,"usdp":0.14734858,"usdt":0.1472761,"uyu":5.85507331,"uzs":1778.5580845,"ves":70.85050281,"vet":20.35375594,"vnd":3877.25182814,"vuv":17.38845367,"waves":0.3497474,"wemix":0.6175743,"woo":7.75336536,"wst":0.40001849,"xaf":82.25131554,"xag":0.0018922304,"xau":0.000030976996,"xaut":0.000031033126,"xcd":0.39804236,"xcg":0.26578062,"xch":0.056866142,"xdc":4.87056291,"xdr":0.10229419,"xec":20416.50577632,"xem":218.25760074,"xlm":0.81923866,"xmr":0.0003827814,"xof":82.25061524,"xpf":14.96574434,"xrp":0.10187449,"xtz":0.39726544,"yer":35.14564846,"zar":2.42927319,"zec":0.00046506525,"zil":35.88020357,"zmk":1325.73252281,"zmw":2.80564281,"zwl":47.42539432}}