@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-22T0415","comp":{"1inch":271.64228547,"aave":0.27999211,"ada":103.36362009,"aed":93.72191918,"afn":1633.28015319,"agix":278.41596803,"akt":55.19244146,"algo":247.62583886,"all":2068.39681612,"amd":9515.0914725,"amp":28365.98464208,"ang":45.67768059,"aoa":23427.26243503,"ape":250.41391843,"apt":27.55386893,"ar":12.24852286,"arb":202.93221084,"ars":35134.67400399,"atom":14.26501933,"aud":35.5772963,"avax":2.75370248,"awg":45.9358266,"axs":23.21219013,"azn":43.39481714,"bake":39154.24436352,"bam":42.36115007,"bat":236.83040666,"bbd":51.34605817,"bch":0.057759215,"bdt":3128.24528765,"bgn":42.56979003,"bhd":9.63011028,"bif":75933.2266053,"bmd":25.51989643,"bnb":0.04058486,"bnd":32.4030221,"bob":176.8044565,"brl":126.46127846,"bsd":25.49435255,"bsv":1.60564893,"bsw":21954.20981239,"btc":0.00033765102,"btcb":266.56468329,"btg":31.5626366,"btn":2376.01212037,"btt":78517494.5404821,"busd":25.51100913,"bwp":341.79445295,"byn":72.31158022,"byr":500190.0688611,"bzd":51.27241668,"cad":34.82523898,"cake":16.7310378,"cdf":58976.48863221,"celo":303.24058995,"cfx":435.76724216,"chf":19.8773228,"chz":549.13389019,"clp":22501.40736155,"cnh":173.90384108,"cny":173.98829356,"comp":1,"cop":91362.77845627,"crc":11576.08022149,"cro":363.70044368,"crv":111.01443885,"cspr":8623.70025866,"cuc":25.51989643,"cup":676.2773854,"cve":2388.25705513,"cvx":14.1657944,"czk":526.16842386,"dai":25.52722881,"dash":0.74682545,"dcr":1.30588053,"dfi":28384.18226545,"djf":4539.86027091,"dkk":161.91109419,"doge":269.2032354,"dop":1533.87544867,"dot":20.07961161,"dydx":197.06321498,"dzd":3373.99043468,"egld":5.99975445,"egp":1327.05537016,"enj":410.21628316,"eos":314.39515982,"ern":382.79851159,"etb":3965.92887166,"etc":3.05348649,"eth":0.011089198,"eur":21.66562494,"fei":25.63175626,"fil":27.78197418,"fjd":56.00340915,"fkp":18.8755043,"flow":701.81832631,"flr":3155.1593544,"frax":25.68804269,"ftt":85.79080468,"gala":7984.61337969,"gbp":18.87325089,"gel":68.52035589,"ggp":18.8755043,"ghs":281.7218491,"gip":18.8755043,"gmd":1862.94310171,"gmx":4.00568486,"gnf":223669.36624246,"gno":0.21094527,"grt":1034.01831976,"gt":3.50835695,"gtq":195.0655453,"gusd":25.5243591,"gyd":5333.80659088,"hbar":286.19232274,"hkd":199.82810461,"hnl":677.37288616,"hnt":24.53649692,"hot":60610.57485608,"hrk":163.24823162,"ht":148.80112784,"htg":3338.30160394,"huf":7841.76355959,"icp":10.40871977,"idr":437283.51173655,"ils":76.27879435,"imp":18.8755043,"imx":152.23136558,"inj":7.83891877,"inr":2376.41705095,"iqd":33397.56940238,"irr":33762829.64079291,"isk":3102.4518192,"jep":18.8755043,"jmd":4038.46354274,"jod":18.09305024,"jpy":4056.12419048,"kas":725.26271968,"kava":444.86020099,"kcs":2.99779569,"kda":2348.93569093,"kes":3291.29744532,"kgs":2231.72332569,"khr":102095.19956763,"klay":520.79092437,"kmf":10667.31761951,"knc":181.28550481,"kpw":22967.87775878,"krw":37542.96580421,"ksm":5.33321354,"kwd":7.86802345,"kyd":21.24492205,"kzt":11890.79091442,"lak":562473.9800782,"lbp":2282944.78618155,"ldo":70.99873263,"leo":2.46683911,"link":2.75782904,"lkr":8067.3973087,"lrc":1499.67799556,"lrd":4702.04155701,"lsl":417.46962137,"ltc":0.46626954,"ltl":75.35362895,"luna":447.69245166,"lunc":604719.34518268,"lvl":15.43673628,"lyd":161.57319724,"mad":235.45770164,"mana":279.87347057,"mbx":645.11658509,"mdl":436.70245679,"mga":105477.4079038,"mina":432.1692971,"mkd":1335.31911635,"mkr":0.013926885,"mmk":53585.64895157,"mnt":91212.60527774,"mop":205.62246779,"mru":1017.44327514,"mur":1184.37286488,"mvr":394.28950414,"mwk":44205.2134553,"mxn":441.76099025,"myr":100.93059272,"mzn":1632.12509358,"nad":417.46962137,"near":18.83432463,"neo":8.9855757,"nexo":28.24256493,"nft":76387510.37165238,"ngn":34336.25782721,"nio":938.25476574,"nok":237.99017494,"npr":3798.52952775,"nzd":43.16960278,"okb":0.30607793,"omr":9.81240503,"one":11286.88029729,"op":208.2670209,"ordi":5.35532551,"pab":25.495111,"paxg":0.005332721,"pen":87.53153009,"pepe":6826886.19509343,"pgk":112.0847063,"php":1528.73131433,"pi":150.46252847,"pkr":7108.23514987,"pln":91.70118794,"pol":278.38091135,"pyg":162547.83290399,"qar":92.94358174,"qnt":0.34356847,"qtum":27.990325,"ron":110.47566535,"rpl":13.6890345,"rsd":2543.26138637,"rub":1912.68399718,"rune":60.70507952,"rvn":4298.58244427,"rwf":37348.09901934,"sand":320.83319017,"sar":95.72373635,"sbd":205.14721076,"scr":383.0787346,"sdg":15337.45593709,"sek":233.12021923,"sgd":32.43374397,"shib":4265305.15533859,"shp":19.05318403,"sle":629.06096887,"sll":535139.47609694,"snx":88.05282629,"sol":0.29961499,"sos":14569.74380729,"srd":955.69583213,"std":528210.43601024,"stn":530.64259201,"stx":114.51849672,"sui":27.18817417,"svc":223.0619744,"syp":2821.1379771,"szl":417.36131493,"thb":818.68543083,"theta":110.62077378,"tjs":241.62202701,"tmt":89.44724798,"tnd":73.68877726,"ton":18.88262358,"top":61.44579247,"trx":77.6233175,"try":1145.5450098,"ttd":173.00894227,"tusd":25.55940914,"twd":802.80617419,"twt":62.27677389,"tzs":66426.38973598,"uah":1126.05688839,"ugx":94455.98353859,"uni":7.93092259,"usd":25.51989643,"usdc":25.52779535,"usdd":25.51205749,"usdp":25.51781937,"usdt":25.51447473,"uyu":1014.23249447,"uzs":308418.53971223,"ves":12265.65857232,"vet":3617.18660113,"vnd":671862.44608003,"vuv":2984.22787639,"waves":61.43000689,"wemix":106.88283116,"woo":1359.41901787,"wst":69.29130533,"xaf":14207.11376122,"xag":0.32229784,"xau":0.0053080782,"xaut":0.0053378005,"xcd":68.9688127,"xcg":45.94657277,"xch":10.45742067,"xdc":858.00060977,"xdr":17.66909713,"xec":3646608.35764512,"xem":38047.59370651,"xlm":147.43272113,"xmr":0.072302373,"xof":14207.11376122,"xpf":2585.39678054,"xrp":17.95429371,"xtz":70.19920295,"yer":6090.33132839,"zar":417.83990843,"zec":0.080990921,"zil":6300.95264395,"zmk":229709.70548432,"zmw":482.46708138,"zwl":8217.39785559}}
+{"date":"2026-04-22T0653","comp":{"1inch":235.84727643,"aave":0.24433961,"ada":88.841249,"aed":83.01025161,"afn":1424.00420682,"agix":243.45363829,"akt":47.48215099,"algo":216.34249494,"all":1838.68966251,"amd":8421.70856775,"amp":25176.90484154,"ang":40.45708534,"aoa":20749.71423961,"ape":219.99817118,"apt":23.97854067,"ar":10.93160589,"arb":177.50700727,"ars":31074.78504218,"atom":11.95005685,"aud":31.57906322,"avax":2.35734714,"awg":40.74224426,"axs":20.16954518,"azn":38.39609068,"bake":34966.67373725,"bam":37.63636579,"bat":213.20119387,"bbd":45.5839253,"bch":0.050024648,"bdt":2777.02452069,"bgn":37.70442196,"bhd":8.52442165,"bif":67300.1724732,"bmd":22.60319097,"bnb":0.03532058,"bnd":28.77861058,"bob":156.1716008,"brl":113.27364885,"bsd":22.63194562,"bsv":1.40670728,"bsw":21365.47379261,"btc":0.0002917277,"btg":22.9255231,"btn":2112.08237209,"btt":69491353.35283573,"busd":22.60137887,"bwp":303.42966941,"byn":64.19619719,"byr":443022.37374327,"bzd":45.51848635,"cad":30.87482644,"cake":14.53664171,"cdf":52303.75778525,"celo":262.76078652,"cfx":376.17440699,"chf":17.64664572,"chz":475.10336247,"clp":20195.04071411,"cnh":154.2538403,"cny":154.19099981,"comp":1,"cop":81080.10138548,"crc":10253.03345559,"cro":320.50606488,"crv":96.5314809,"cspr":7608.94735425,"cuc":22.60319097,"cup":598.9843394,"cve":2133.17575556,"cvx":12.25078891,"czk":468.481467,"dai":22.60821521,"dash":0.6196962,"dcr":1.10292485,"dfi":24911.42977185,"djf":4030.10755209,"dkk":143.8596402,"doge":233.61085004,"dop":1362.05250197,"dot":17.48417353,"dydx":162.26975683,"dzd":2987.31711334,"egld":5.35815559,"egp":1169.62881605,"enj":364.20267843,"eos":268.6538543,"ern":339.04772982,"etb":3533.85621333,"etc":2.63903217,"eth":0.0095623927,"eur":19.24670097,"fei":22.69615993,"fil":23.95115328,"fjd":49.64676909,"fkp":16.69337603,"flow":579.96543995,"flr":2784.32483263,"frax":22.73921923,"ftt":75.93865141,"gala":6960.92169687,"gbp":16.73415964,"gel":60.80005916,"ggp":16.69337603,"ghs":250.10368174,"gip":16.69337603,"gmd":1661.28648683,"gmx":3.33370372,"gnf":198631.05258042,"gno":0.18277996,"grt":902.62339461,"gt":3.07642765,"gtq":172.73612011,"gusd":22.60617346,"gyd":4728.38485215,"hbar":249.04311064,"hkd":176.99016067,"hnl":601.3416176,"hnt":21.84668251,"hot":52125.16360291,"hrk":144.99267419,"ht":167.12114323,"htg":2963.68614873,"huf":7002.92920516,"icp":9.01411391,"idr":388232.25977391,"ils":67.92033758,"imp":16.69337603,"imx":127.82568921,"inj":6.81611542,"inr":2114.91760357,"iqd":29648.40754394,"irr":29858803.85571515,"isk":2768.21736499,"jep":16.69337603,"jmd":3585.26534507,"jod":16.02599647,"jpy":3601.69282801,"kas":655.13331916,"kava":374.38661596,"kcs":2.6135039,"kda":2113.03976866,"kes":2921.69256084,"kgs":1976.61442828,"khr":90482.77554233,"kmf":9493.3388021,"knc":156.37442941,"kpw":20342.53397729,"krw":33443.10338354,"ksm":4.69017275,"kwd":6.96382208,"kyd":18.86051596,"kzt":10508.85660764,"lak":499329.44703757,"lbp":2023372.89660276,"ldo":57.84967029,"leo":2.18146601,"link":2.3829509,"lkr":7164.14983149,"lrc":1316.93064805,"lrd":4165.20112828,"lsl":370.31162839,"ltc":0.40523769,"ltl":66.74130406,"luna":384.56851695,"lunc":499824.48502506,"lvl":13.67243288,"lyd":143.28501057,"mad":209.18113431,"mana":242.33106754,"mbx":569.00023464,"mdl":389.27607653,"mga":93696.03547241,"mina":377.39184582,"mkd":1186.09683239,"mkr":0.01240212,"mmk":47465.20847319,"mnt":80854.67005003,"mop":182.55120612,"mru":897.84237828,"mur":1048.10991891,"mvr":349.44689562,"mwk":39244.95681898,"mxn":391.39330974,"myr":89.37336496,"mzn":1445.75032298,"nad":370.31162839,"near":16.10915836,"neo":7.89766613,"nexo":24.77723753,"nft":67789614.27990337,"ngn":30486.49821171,"nio":832.85720111,"nok":210.99879274,"npr":3384.07890561,"nzd":38.27385488,"okb":0.26752897,"omr":8.69028974,"one":9899.86150166,"op":180.05136191,"ordi":4.8087249,"pab":22.60040015,"paxg":0.004760963,"pen":77.7378297,"pepe":5750373.59290989,"pgk":98.16092753,"php":1359.16328344,"pi":133.17904229,"pkr":6310.35406746,"pln":81.52750511,"pol":238.60324666,"pyg":143920.04178268,"qar":82.39984249,"qnt":0.30375368,"qtum":24.58725884,"ron":98.1136577,"rpl":11.85028795,"rsd":2260.20561829,"rub":1698.07164787,"rune":47.11855448,"rvn":3750.70695435,"rwf":33071.67931515,"sand":285.65913199,"sar":84.77284528,"sbd":181.70182996,"scr":332.71953005,"sdg":13561.91327287,"sek":207.35627744,"sgd":28.79102471,"shib":3651794.26375315,"shp":16.87556521,"sle":555.98093475,"sll":473977.34528076,"snx":76.08814169,"sol":0.25835061,"sos":12933.47820886,"srd":846.9976369,"std":467840.23866054,"stn":471.46491755,"stx":98.85312923,"sui":23.50652365,"svc":198.03450359,"syp":2498.60062718,"szl":370.43513448,"thb":727.43886227,"theta":103.40496819,"tjs":212.44294972,"tmt":79.22415609,"tnd":64.79197888,"ton":16.44636565,"top":54.42304959,"trx":68.13399899,"try":1015.20623999,"ttd":153.46663083,"tusd":22.64263919,"twd":711.63961106,"twt":54.31089573,"tzs":58994.30977981,"uah":998.47183013,"ugx":83725.81003406,"uni":6.78507604,"usd":22.60319097,"usdc":22.60655817,"usdd":22.60208816,"usdp":22.61309004,"usdt":22.60196655,"uyu":898.55837481,"uzs":272949.31696389,"ves":10873.1879588,"vet":3123.62234941,"vnd":595028.77494457,"vuv":2668.54739983,"waves":53.67455555,"wemix":94.77704653,"woo":1189.88286009,"wst":61.38948935,"xaf":12622.8322777,"xag":0.29039422,"xau":0.0047539352,"xaut":0.0047625493,"xcd":61.08621917,"xcg":40.78845558,"xch":8.72705519,"xdc":747.46887953,"xdr":15.69874499,"xec":3133252.35481445,"xem":33495.25863871,"xlm":125.72579671,"xmr":0.058744172,"xof":12622.72480405,"xpf":2296.74236234,"xrp":15.63433403,"xtz":60.96698847,"yer":5393.6842582,"zar":372.81237152,"zec":0.071371996,"zil":5506.41395516,"zmk":203455.70365734,"zmw":430.57254877,"zwl":7278.21548214}}