@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/xau.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"xau": {
-		"1inch": 51175.26035392,
-		"aave": 52.74830041,
-		"ada": 19472.88935586,
-		"aed": 17656.46908301,
-		"afn": 307697.07641875,
-		"agix": 52451.36863091,
-		"akt": 10397.81989834,
-		"algo": 46650.75156622,
-		"all": 389669.61788605,
-		"amd": 1792568.0552914,
-		"amp": 5343927.38874345,
-		"ang": 8605.3141276,
-		"aoa": 4413511.145463,
-		"ape": 47176.00372773,
-		"apt": 5190.9312048,
-		"ar": 2307.52493153,
-		"arb": 38230.82516705,
-		"ars": 6619094.98554887,
-		"atom": 2687.41693415,
-		"aud": 6702.48152816,
-		"avax": 518.77578996,
-		"awg": 8653.94679478,
-		"axs": 4372.99322242,
-		"azn": 8175.24069023,
-		"bake": 7376350.28291667,
-		"bam": 7980.50598074,
-		"bat": 44616.97743301,
-		"bbd": 9673.1916766,
-		"bch": 10.88137971,
-		"bdt": 589336.6961279,
-		"bgn": 8019.81209979,
-		"bhd": 1814.23669038,
-		"bif": 14305219.94888981,
-		"bmd": 4807.74685713,
-		"bnb": 7.64586704,
-		"bnd": 6104.47334883,
-		"bob": 33308.56268369,
-		"brl": 23824.30569885,
-		"bsd": 4802.93459099,
-		"bsv": 302.49157154,
-		"bsw": 4135999.66985202,
-		"btc": 0.063610784,
-		"btcb": 50218.68022156,
-		"btg": 5946.15136018,
-		"btn": 447621.91075822,
-		"btt": 14792075609.743359,
-		"busd": 4806.07255928,
-		"bwp": 64391.37444059,
-		"byn": 13622.93038517,
-		"byr": 94231857.00381023,
-		"bzd": 9659.31820188,
-		"cad": 6560.79987254,
-		"cake": 3151.99533033,
-		"cdf": 11110704.48885862,
-		"celo": 57128.13126149,
-		"cfx": 82095.10545408,
-		"chf": 3744.73056521,
-		"chz": 103452.48623975,
-		"clp": 4239087.36474125,
-		"cnh": 32762.10965663,
-		"cny": 32778.01983715,
-		"comp": 188.39209906,
-		"cop": 17212025.60971365,
-		"crc": 2180842.05186174,
-		"cro": 68518.29001521,
-		"crv": 20914.24316161,
-		"cspr": 1624636.99342935,
-		"cuc": 4807.74685713,
-		"cup": 127405.31618532,
-		"cve": 449928.75972054,
-		"cvx": 2668.72374129,
-		"czk": 99125.97383316,
-		"dai": 4809.12821895,
-		"dash": 140.69601463,
-		"dcr": 246.01757501,
-		"dfi": 5347355.67720865,
-		"djf": 855273.80589511,
-		"dkk": 30502.77089682,
-		"doge": 50715.76259231,
-		"dop": 288970.0154771,
-		"dot": 3782.8401803,
-		"dydx": 37125.15271808,
-		"dzd": 635633.14021255,
-		"egld": 1130.30633424,
-		"egp": 250006.74675924,
-		"enj": 77281.50665556,
-		"eos": 59229.56409505,
-		"ern": 72116.21511667,
-		"etb": 747149.6648712,
-		"etc": 575.25272883,
-		"eth": 2.08911731,
-		"eur": 4081.63256083,
-		"fei": 4828.82036546,
-		"fil": 5233.90443276,
-		"fjd": 10550.59980488,
-		"fkp": 3555.99587572,
-		"flow": 132217.02765474,
-		"flr": 594407.09365741,
-		"frax": 4839.42428385,
-		"ftt": 16162.30977428,
-		"gala": 1504238.07481662,
-		"gbp": 3555.57135167,
-		"gel": 12908.69367556,
-		"ggp": 3555.99587572,
-		"ghs": 53074.17050501,
-		"gip": 3555.99587572,
-		"gmd": 350963.76136768,
-		"gmx": 754.63937956,
-		"gnf": 42137541.40277746,
-		"gno": 39.74042254,
-		"grt": 194800.88173116,
-		"gt": 660.94672997,
-		"gtq": 36748.80753455,
-		"gusd": 4808.58758782,
-		"gyd": 1004847.01965849,
-		"hbar": 53916.37241653,
-		"hkd": 37646.03608002,
-		"hnl": 127611.69987313,
-		"hnt": 4622.48215893,
-		"hot": 11418553.42262537,
-		"hrk": 30754.67702422,
-		"ht": 28032.95681624,
-		"htg": 628909.64647483,
-		"huf": 1477326.29735607,
-		"icp": 1960.92056621,
-		"idr": 82380758.66221367,
-		"ils": 14370.3221825,
-		"imp": 3555.99587572,
-		"imx": 28679.18650423,
-		"inj": 1476.79036166,
-		"inr": 447698.19647954,
-		"iqd": 6291838.20335654,
-		"irr": 6360650346.375997,
-		"isk": 584477.41046485,
-		"jep": 3555.99587572,
-		"jmd": 760814.62381015,
-		"jod": 3408.58771282,
-		"jpy": 764141.75031024,
-		"kas": 136633.76613312,
-		"kava": 83808.14705398,
-		"kcs": 564.76102325,
-		"kda": 442520.92538165,
-		"kes": 620054.43436762,
-		"kgs": 420439.04185644,
-		"khr": 19233928.95092463,
-		"klay": 98112.89541554,
-		"kmf": 2009638.35772367,
-		"knc": 34152.75678128,
-		"kpw": 4326966.70202604,
-		"krw": 7072798.13294997,
-		"ksm": 1004.73529411,
-		"kwd": 1482.27345272,
-		"kyd": 4002.37545964,
-		"kzt": 2240131.05990049,
-		"lak": 105965653.77592745,
-		"lbp": 430088760.3164151,
-		"ldo": 13375.60027123,
-		"leo": 464.73299889,
-		"link": 519.55320262,
-		"lkr": 1519833.91297132,
-		"lrc": 282527.48550416,
-		"lrd": 885827.47881178,
-		"lsl": 78647.97826552,
-		"ltc": 87.84149666,
-		"ltl": 14196.02832994,
-		"luna": 84341.72070414,
-		"lunc": 113924346.78369427,
-		"lvl": 2908.15915027,
-		"lyd": 30439.11378033,
-		"mad": 44358.37065267,
-		"mana": 52725.95059252,
-		"mbx": 121534.86760715,
-		"mdl": 82271.2925012,
-		"mga": 19871110.27884739,
-		"mina": 81417.28103261,
-		"mkd": 251563.57125014,
-		"mkr": 2.62371511,
-		"mmk": 10095112.8857039,
-		"mnt": 17183734.16938769,
-		"mop": 38737.64832139,
-		"mru": 191678.27428234,
-		"mur": 223126.49008902,
-		"mvr": 74281.02732319,
-		"mwk": 8327912.95242581,
-		"mxn": 83224.28023703,
-		"myr": 19014.52622251,
-		"mzn": 307479.47231517,
-		"nad": 78647.97826552,
-		"near": 3548.23795116,
-		"neo": 1692.81146651,
-		"nexo": 5320.67609036,
-		"nft": 14390803421.20401,
-		"ngn": 6468679.68607721,
-		"nio": 176759.78477448,
-		"nok": 44835.46861397,
-		"npr": 715612.95108925,
-		"nzd": 8132.81208383,
-		"okb": 57.66266386,
-		"omr": 1848.57958004,
-		"one": 2126359.07109331,
-		"op": 39235.86123381,
-		"ordi": 1008.90101445,
-		"pab": 4803.07747723,
-		"paxg": 1.0046425,
-		"pen": 16490.24868744,
-		"pepe": 1286131420.3660676,
-		"pgk": 21115.87309356,
-		"php": 288000.90121215,
-		"pi": 28345.95156945,
-		"pkr": 1339135.34052598,
-		"pln": 17275.77928288,
-		"pol": 52444.76422906,
-		"pyg": 30622727.43911902,
-		"qar": 17509.83645776,
-		"qnt": 64.72558535,
-		"qtum": 5273.15608004,
-		"ron": 20812.74249073,
-		"rpl": 2578.90594336,
-		"rsd": 479130.35104629,
-		"rub": 360334.55307474,
-		"rune": 11436.35735482,
-		"rvn": 809818.96967677,
-		"rwf": 7036086.77031143,
-		"sand": 60442.43814497,
-		"sar": 18033.59562157,
-		"sbd": 38648.11365167,
-		"scr": 72169.00691758,
-		"sdg": 2889455.51829338,
-		"sek": 43918.00743508,
-		"sgd": 6110.26110681,
-		"shib": 803549791.3635942,
-		"shp": 3589.46933244,
-		"sle": 118510.11636478,
-		"sll": 100816049.19401969,
-		"snx": 16588.45677287,
-		"sol": 56.44509717,
-		"sos": 2744824.61868317,
-		"srd": 180045.54388213,
-		"std": 99510672.78758547,
-		"stn": 99968.8717622,
-		"stx": 21574.37997854,
-		"sui": 5122.03720196,
-		"svc": 42023.11357956,
-		"syp": 531480.10525504,
-		"szl": 78627.57418786,
-		"thb": 154233.8667881,
-		"theta": 20840.07977206,
-		"tjs": 45519.6808483,
-		"tmt": 16851.15480156,
-		"tnd": 13882.38342512,
-		"ton": 3557.33709286,
-		"top": 11575.90182273,
-		"trx": 14623.61971992,
-		"try": 215811.62896848,
-		"ttd": 32593.51779184,
-		"tusd": 4815.19073966,
-		"twd": 151242.34029771,
-		"twt": 11732.45215667,
-		"tzs": 12514206.99561783,
-		"uah": 212140.22086981,
-		"ugx": 17794761.00800951,
-		"uni": 1494.12315447,
-		"usd": 4807.74685713,
-		"usdc": 4809.23495094,
-		"usdd": 4806.27006153,
-		"usdp": 4807.35555461,
-		"usdt": 4806.72545131,
-		"uyu": 191073.38857306,
-		"uzs": 58103616.08670175,
-		"ves": 2310753.1648436,
-		"vet": 681449.37649293,
-		"vnd": 126573576.49942566,
-		"vuv": 562204.95371967,
-		"waves": 11572.92794284,
-		"wemix": 20135.88091673,
-		"woo": 256103.80228353,
-		"wst": 13053.9344581,
-		"xaf": 2676507.98311942,
-		"xag": 60.7183668,
+		"1inch": 49610.95712458,
+		"aave": 51.39733747,
+		"ada": 18687.93848957,
+		"aed": 17461.37625925,
+		"afn": 299542.19831722,
+		"agix": 51210.97090349,
+		"akt": 9987.96760691,
+		"algo": 45508.08643266,
+		"all": 386772.13233916,
+		"amd": 1771523.62745554,
+		"amp": 5296013.44361406,
+		"ang": 8510.23067456,
+		"aoa": 4364744.84277445,
+		"ape": 46277.06540779,
+		"apt": 5043.93508754,
+		"ar": 2299.48566342,
+		"arb": 37338.9621466,
+		"ars": 6536644.61047287,
+		"atom": 2513.71890699,
+		"aud": 6642.72055599,
+		"avax": 495.87279318,
+		"awg": 8570.21443655,
+		"axs": 4242.70509395,
+		"azn": 8076.69622999,
+		"bake": 7355311.36001269,
+		"bam": 7916.88654441,
+		"bat": 44847.30732609,
+		"bbd": 9588.67194792,
+		"bch": 10.52278698,
+		"bdt": 584152.78952567,
+		"bgn": 7931.20229979,
+		"bhd": 1793.12953479,
+		"bif": 14156728.97120987,
+		"bmd": 4754.62746495,
+		"bnb": 7.42975632,
+		"bnd": 6053.63961502,
+		"bob": 32851.01574533,
+		"brl": 23827.34378648,
+		"bsd": 4760.67606428,
+		"bsv": 295.90375531,
+		"bsw": 4494271.12454832,
+		"btc": 0.061365519,
+		"btg": 4822.43068728,
+		"btn": 444280.84814186,
+		"btt": 14617648352.245672,
+		"busd": 4754.24628647,
+		"bwp": 63827.05175726,
+		"byn": 13503.80141975,
+		"byr": 93190662.70986569,
+		"bzd": 9574.90673085,
+		"cad": 6494.58291029,
+		"cake": 3057.81232363,
+		"cdf": 11002202.45997768,
+		"celo": 55272.2690347,
+		"cfx": 79129.05613703,
+		"chf": 3712.00803038,
+		"chz": 99938.96432422,
+		"clp": 4248068.13186218,
+		"cnh": 32447.61089955,
+		"cny": 32434.39227445,
+		"comp": 210.35204593,
+		"cop": 17055365.21068563,
+		"crc": 2156746.56437751,
+		"cro": 67419.10647998,
+		"crv": 20305.59450388,
+		"cspr": 1600557.64334417,
+		"cuc": 4754.62746495,
+		"cup": 125997.58127346,
+		"cve": 448717.88451219,
+		"cvx": 2576.97851222,
+		"czk": 98546.03506386,
+		"dai": 4755.68432355,
+		"dash": 130.35436429,
+		"dcr": 232.00249884,
+		"dfi": 5240170.21956204,
+		"djf": 847741.36890099,
+		"dkk": 30261.16964216,
+		"doge": 49140.52025704,
+		"dop": 286510.53045382,
+		"dot": 3677.83167306,
+		"dydx": 34133.77534252,
+		"dzd": 628388.26663494,
+		"egld": 1127.09898973,
+		"egp": 246033.81443507,
+		"enj": 76610.77854077,
+		"eos": 56511.88789996,
+		"ern": 71319.38363672,
+		"etb": 743353.88449736,
+		"etc": 555.12581648,
+		"eth": 2.01146887,
+		"eur": 4048.58292608,
+		"fei": 4774.18367563,
+		"fil": 5038.17409563,
+		"fjd": 10443.29945091,
+		"fkp": 3511.48580111,
+		"flow": 121996.91686182,
+		"flr": 585688.42507815,
+		"frax": 4783.2412885,
+		"ftt": 15973.85069005,
+		"gala": 1464244.120499,
+		"gbp": 3520.06471809,
+		"gel": 12789.41683638,
+		"ggp": 3511.48580111,
+		"ghs": 52609.82114898,
+		"gip": 3511.48580111,
+		"gmd": 349455.0113821,
+		"gmx": 701.25139893,
+		"gnf": 41782448.29561345,
+		"gno": 38.44813809,
+		"grt": 189868.67775997,
+		"gt": 647.13285028,
+		"gtq": 36335.3962711,
+		"gusd": 4755.25483805,
+		"gyd": 994625.42759553,
+		"hbar": 52386.72784731,
+		"hkd": 37230.24240707,
+		"hnl": 126493.43956502,
+		"hnt": 4595.49436287,
+		"hot": 10964634.80833288,
+		"hrk": 30499.50566138,
+		"ht": 35154.27439583,
+		"htg": 623417.44488032,
+		"huf": 1473080.48581072,
+		"icp": 1896.13730261,
+		"idr": 81665450.13964817,
+		"ils": 14287.18197129,
+		"imp": 3511.48580111,
+		"imx": 26888.39524762,
+		"inj": 1433.78382478,
+		"inr": 444877.24488547,
+		"iqd": 6236603.18544825,
+		"irr": 6280860480.086051,
+		"isk": 582300.18630532,
+		"jep": 3511.48580111,
+		"jmd": 754167.90054004,
+		"jod": 3371.10114605,
+		"jpy": 757623.45518588,
+		"kas": 137808.63404212,
+		"kava": 78752.9906369,
+		"kcs": 549.75589267,
+		"kda": 444482.238471,
+		"kes": 614584.00775347,
+		"kgs": 415784.88900465,
+		"khr": 19033236.95679689,
+		"kmf": 1996943.23973279,
+		"knc": 32893.68115715,
+		"kpw": 4279093.64153209,
+		"krw": 7034825.21899101,
+		"ksm": 986.58743365,
+		"kwd": 1464.8542217,
+		"kyd": 3967.34811889,
+		"kzt": 2210559.48780681,
+		"lak": 105034970.77767923,
+		"lbp": 425620628.4806369,
+		"ldo": 12168.79650204,
+		"leo": 458.8758387,
+		"link": 501.25859744,
+		"lkr": 1506993.57440626,
+		"lrc": 277019.05616651,
+		"lrd": 876158.57904535,
+		"lsl": 77895.80866276,
+		"ltc": 85.24257777,
+		"ltl": 14039.16985726,
+		"luna": 80894.7743411,
+		"lunc": 105139103.0311606,
+		"lvl": 2876.02422996,
+		"lyd": 30140.29512543,
+		"mad": 44001.67957215,
+		"mana": 50974.83584886,
+		"mbx": 119690.36349222,
+		"mdl": 81885.01912929,
+		"mga": 19709152.7571942,
+		"mina": 79385.14688613,
+		"mkd": 249497.89536415,
+		"mkr": 2.60881127,
+		"mmk": 9984403.71285055,
+		"mnt": 17007945.26805686,
+		"mop": 38400.01969367,
+		"mru": 188862.98119326,
+		"mur": 220472.0658029,
+		"mvr": 73506.86943822,
+		"mwk": 8255256.95932445,
+		"mxn": 82330.38346736,
+		"myr": 18799.87017014,
+		"mzn": 304116.53834403,
+		"nad": 77895.80866276,
+		"near": 3388.59441896,
+		"neo": 1661.29022902,
+		"nexo": 5211.9426067,
+		"nft": 14259684056.614538,
+		"ngn": 6412897.27208955,
+		"nio": 175193.21622115,
+		"nok": 44384.02774192,
+		"npr": 711847.92138623,
+		"nzd": 8050.98368012,
+		"okb": 56.27526668,
+		"omr": 1828.02022733,
+		"one": 2082456.12130234,
+		"op": 37874.17235011,
+		"ordi": 1011.52512188,
+		"pab": 4754.0404111,
+		"paxg": 1.00147831,
+		"pen": 16352.31152395,
+		"pepe": 1209602850.1330965,
+		"pgk": 20648.35193676,
+		"php": 285902.77742514,
+		"pi": 28014.48402165,
+		"pkr": 1327395.88863559,
+		"pln": 17149.47749972,
+		"pol": 50190.68110134,
+		"pyg": 30273875.23938361,
+		"qar": 17332.97545252,
+		"qnt": 63.89520858,
+		"qtum": 5171.98020059,
+		"ron": 20638.40863189,
+		"rpl": 2492.73231419,
+		"rsd": 475438.87603079,
+		"rub": 357192.84526512,
+		"rune": 9911.48433669,
+		"rvn": 788968.8815338,
+		"rwf": 6956695.40629766,
+		"sand": 60088.98285301,
+		"sar": 17832.14144332,
+		"sbd": 38221.35168163,
+		"scr": 69988.23386605,
+		"sdg": 2852776.20367911,
+		"sek": 43617.81719618,
+		"sgd": 6056.25095152,
+		"shib": 768162394.6976014,
+		"shp": 3549.80966751,
+		"sle": 116951.72712318,
+		"sll": 99702104.30449736,
+		"snx": 16005.29627463,
+		"sol": 54.34457888,
+		"sos": 2720583.60223129,
+		"srd": 178167.68582106,
+		"std": 98411151.37083992,
+		"stn": 99173.60999179,
+		"stx": 20793.95798107,
+		"sui": 4944.6453433,
+		"svc": 41656.96299502,
+		"syp": 525585.7538904,
+		"szl": 77921.78842269,
+		"thb": 153018.25296729,
+		"theta": 21751.44661918,
+		"tjs": 44687.80911616,
+		"tmt": 16664.96332138,
+		"tnd": 13629.12531686,
+		"ton": 3459.52666162,
+		"top": 11447.99982807,
+		"trx": 14332.12608587,
+		"try": 213550.70962339,
+		"ttd": 32282.01977716,
+		"tusd": 4762.92547854,
+		"twd": 149694.84815194,
+		"twt": 11424.40803224,
+		"tzs": 12409573.76043772,
+		"uah": 210030.59227158,
+		"ugx": 17611895.43784937,
+		"uni": 1427.2546277,
+		"usd": 4754.62746495,
+		"usdc": 4755.33576181,
+		"usdd": 4754.39548668,
+		"usdp": 4756.70975405,
+		"usdt": 4754.36990678,
+		"uyu": 189013.592529,
+		"uzs": 57415447.25867674,
+		"ves": 2287197.33292025,
+		"vet": 657060.3519128,
+		"vnd": 125165520.19708692,
+		"vuv": 561334.40521655,
+		"waves": 11290.55257425,
+		"wemix": 19936.54564523,
+		"woo": 250294.29403814,
+		"wst": 12913.40468317,
+		"xaf": 2655238.59505133,
+		"xag": 61.0850193,
 		"xau": 1,
-		"xaut": 1.00559944,
-		"xcd": 12993.17939377,
-		"xcg": 8655.97128891,
-		"xch": 1970.09542993,
-		"xdc": 161640.53587339,
-		"xdr": 3328.718297,
-		"xec": 686992202.961822,
-		"xem": 7167866.04271087,
-		"xlm": 27775.1598047,
-		"xmr": 13.62119589,
-		"xof": 2676507.98311942,
-		"xpf": 487068.32640024,
-		"xrp": 3382.44707969,
-		"xtz": 13224.97519683,
-		"yer": 1147370.30295151,
-		"zar": 78717.73742241,
-		"zec": 15.25804956,
-		"zil": 1187049.69469846,
-		"zmk": 43275493.59160998,
-		"zmw": 90892.98618965,
-		"zwl": 1548092.83086097
+		"xaut": 1.00181199,
+		"xcd": 12849.61118083,
+		"xcg": 8579.93508222,
+		"xch": 1835.75391418,
+		"xdc": 157231.60807872,
+		"xdr": 3302.2631266,
+		"xec": 659086043.2516574,
+		"xem": 7045796.18362219,
+		"xlm": 26446.67856465,
+		"xmr": 12.35695679,
+		"xof": 2655215.98774866,
+		"xpf": 483124.45489385,
+		"xrp": 3288.71414999,
+		"xtz": 12824.53075868,
+		"yer": 1134572.5188143,
+		"zar": 78421.84509785,
+		"zec": 15.01324544,
+		"zil": 1158285.44120708,
+		"zmk": 42797323.52054298,
+		"zmw": 90571.81655582,
+		"zwl": 1530987.51739124
 	}
 }