@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-22T0415","apt":{"1inch":9.85858959,"aave":0.010161626,"ada":3.75132873,"aed":3.40140687,"afn":59.2758918,"agix":10.10442377,"akt":2.00307411,"algo":8.98697165,"all":75.06738242,"amd":345.32687577,"amp":1029.47374525,"ang":1.65775923,"aoa":850.23495233,"ape":9.08815815,"apt":1,"ar":0.44453005,"arb":7.36492619,"ars":1275.12670163,"atom":0.51771384,"aud":1.29119059,"avax":0.099938868,"awg":1.66712801,"axs":0.84242943,"azn":1.57490831,"bake":1421.00713569,"bam":1.5373939,"bat":8.59517795,"bbd":1.86347907,"bch":0.0020962288,"bdt":113.53197969,"bgn":1.54496598,"bhd":0.3495012,"bif":2755.80996636,"bmd":0.92618196,"bnb":0.0014729278,"bnd":1.1759881,"bob":6.41668351,"brl":4.58960151,"bsd":0.92525491,"bsv":0.058273084,"bsw":796.77412523,"btc":0.000012254214,"btcb":9.67431049,"btg":1.14548838,"btn":86.23152438,"btt":2849599.62406661,"busd":0.92585942,"bwp":12.40459022,"byn":2.62437121,"byr":18153.17007414,"bzd":1.86080644,"cad":1.26389652,"cake":0.60721193,"cdf":2140.40680766,"celo":11.00537245,"cfx":15.8151018,"chf":0.72139861,"chz":19.92946586,"clp":816.63331635,"cnh":6.3114128,"cny":6.3144778,"comp":0.036292544,"cop":3315.78765556,"crc":420.12540059,"cro":13.19961435,"crv":4.0289964,"cspr":312.97602094,"cuc":0.92618196,"cup":24.54382675,"cve":86.67592422,"cvx":0.51411272,"czk":19.09599067,"dai":0.92644807,"dash":0.027104196,"dcr":0.047393727,"dfi":1030.1341833,"djf":164.76307856,"dkk":5.87616551,"doge":9.77007026,"dop":55.66824219,"dot":0.72874019,"dydx":7.1519254,"dzd":122.45069625,"egld":0.21774635,"egp":48.16221539,"enj":14.8877925,"eos":11.41020017,"ern":13.89273182,"etb":143.93364801,"etc":0.11081879,"eth":0.00040245521,"eur":0.78630065,"fei":0.93024164,"fil":1.00827852,"fjd":2.03250619,"fkp":0.68504007,"flow":25.47077248,"flr":114.50875964,"frax":0.93228442,"ftt":3.11356655,"gala":289.78193227,"gbp":0.68495829,"gel":2.48677803,"ggp":0.68504007,"ghs":10.2244026,"gip":0.68504007,"gmd":67.61094446,"gmx":0.14537649,"gnf":8117.53031206,"gno":0.0076557406,"grt":37.52715535,"gt":0.1273272,"gtq":7.07942488,"gusd":0.92634393,"gyd":193.5774103,"hbar":10.38664746,"hkd":7.25227028,"hnl":24.58358526,"hnt":0.89049189,"hot":2199.71195382,"hrk":5.92469363,"ht":5.40037148,"htg":121.15545779,"huf":284.59754889,"icp":0.37775892,"idr":15870.13108286,"ils":2.7683515,"imp":0.68504007,"imx":5.52486353,"inj":0.2844943,"inr":86.24622034,"iqd":1212.08275647,"irr":1225338.97973813,"isk":112.5958691,"jep":0.68504007,"jmd":146.56611575,"jod":0.65664282,"jpy":147.20706558,"kas":26.32162915,"kava":16.14510841,"kcs":0.10879763,"kda":85.24885188,"kes":119.4495573,"kgs":80.99491696,"khr":3705.29452079,"klay":18.90082753,"kmf":387.14409389,"knc":6.57931216,"kpw":833.56271376,"krw":1362.52973771,"ksm":0.19355589,"kwd":0.28555059,"kyd":0.77103227,"kzt":431.54705226,"lak":20413.61166143,"lbp":82853.87406387,"ldo":2.57672463,"leo":0.089527867,"link":0.10008863,"lkr":292.78637166,"lrc":54.42712961,"lrd":170.64905002,"lsl":15.1510346,"ltc":0.016922108,"ltl":2.73477489,"luna":16.24789799,"lunc":21946.80343258,"lvl":0.56023843,"lyd":5.86390237,"mad":8.54535899,"mana":10.15732024,"mbx":23.41292204,"mdl":15.84904312,"mga":3828.04346559,"mina":15.68452322,"mkd":48.46212776,"mkr":0.00050544209,"mmk":1944.75952145,"mnt":3310.33748887,"mop":7.46256246,"mru":36.92560481,"mur":42.98390429,"mvr":14.30976917,"mwk":1604.31965362,"mxn":16.03263017,"myr":3.66302798,"mzn":59.23397175,"nad":15.1510346,"near":0.68354555,"neo":0.3261094,"nexo":1.02499453,"nft":2772297.07993569,"ngn":1246.15014741,"nio":34.05165235,"nok":8.63726889,"npr":137.85829996,"nzd":1.56673471,"okb":0.011108347,"omr":0.35611714,"one":409.62959962,"op":7.55854002,"ordi":0.19435839,"pab":0.92528244,"paxg":0.00019353801,"pen":3.17674191,"pepe":247765.06750421,"pgk":4.06783913,"php":55.48154846,"pi":5.46066793,"pkr":257.97593682,"pln":3.3280694,"pol":10.10315147,"pyg":5899.27437505,"qar":3.37315903,"qnt":0.012468974,"qtum":1.0158401,"ron":4.00944294,"rpl":0.49680989,"rsd":92.30142573,"rub":69.41616809,"rune":2.20314177,"rvn":156.00649242,"rwf":1355.45752635,"sand":11.64385267,"sar":3.47405791,"sbd":7.44531417,"scr":13.90290182,"sdg":556.63529419,"sek":8.46052581,"sgd":1.17710308,"shib":154798.77495219,"shp":0.69148852,"sle":22.83022288,"sll":19421.57297343,"snx":3.19566107,"sol":0.01087379,"sos":528.77306795,"srd":34.68463302,"std":19170.10048132,"stn":19.25836961,"stx":4.15616758,"sui":0.98672801,"svc":8.09548652,"syp":102.38627412,"szl":15.14710388,"thb":29.71217701,"theta":4.0147093,"tjs":8.76907804,"tmt":3.24626818,"tnd":2.67435319,"ton":0.68529845,"top":2.23002413,"trx":2.81714766,"try":41.57474265,"ttd":6.27893465,"tusd":0.92761598,"twd":29.13587839,"twt":2.26018256,"tzs":2410.78267114,"uah":40.86746915,"ugx":3428.04793706,"uni":0.28783336,"usd":0.92618196,"usdc":0.92646864,"usdd":0.92589747,"usdp":0.92610658,"usdt":0.9259852,"uyu":36.80907741,"uzs":11193.29341776,"ves":445.15195322,"vet":131.27690382,"vnd":24383.59737507,"vuv":108.30522146,"waves":2.22945123,"wemix":3.87904985,"woo":49.3367745,"wst":2.51475775,"xaf":515.61230105,"xag":0.011697009,"xau":0.00019264366,"xaut":0.00019372236,"xcd":2.50305367,"xcg":1.66751801,"xch":0.3795264,"xdc":31.13902487,"xdr":0.64125648,"xec":132344.6942096,"xem":1380.84396805,"xlm":5.35070852,"xmr":0.0026240371,"xof":515.61230105,"xpf":93.83062637,"xrp":0.65160699,"xtz":2.54770766,"yer":221.03361761,"zar":15.16447325,"zec":0.0029393666,"zil":228.67760097,"zmk":8336.74958967,"zmw":17.50995777,"zwl":298.2302731}}
+{"date":"2026-04-22T0653","apt":{"1inch":9.83576439,"aave":0.010189928,"ada":3.70503152,"aed":3.46185586,"afn":59.38660849,"agix":10.15297977,"akt":1.98019353,"algo":9.02233785,"all":76.68063241,"amd":351.21856184,"amp":1049.9765266,"ang":1.6872205,"aoa":865.34516544,"ape":9.17479401,"apt":1,"ar":0.45589121,"arb":7.40274438,"ars":1295.94146178,"atom":0.49836464,"aud":1.31697186,"avax":0.098310701,"awg":1.69911275,"axs":0.84114982,"azn":1.60126887,"bake":1458.24861588,"bam":1.56958534,"bat":8.89133317,"bbd":1.90103001,"bch":0.0020862257,"bdt":115.81290786,"bgn":1.57242355,"bhd":0.3555021,"bif":2806.68341791,"bmd":0.94264248,"bnb":0.0014730079,"bnd":1.2001819,"bob":6.51297354,"brl":4.72395924,"bsd":0.94384166,"bsv":0.058665258,"bsw":891.02477461,"btc":0.000012166199,"btg":0.956085,"btn":88.08218988,"btt":2898064.3284536,"busd":0.94256691,"bwp":12.65421752,"byn":2.67723537,"byr":18475.78549137,"bzd":1.89830094,"cad":1.2876024,"cake":0.60623546,"cdf":2181.27360266,"celo":10.95816423,"cfx":15.68796084,"chf":0.73593493,"chz":19.81368963,"clp":842.21308525,"cnh":6.43299534,"cny":6.43037464,"comp":0.041703956,"cop":3381.36096414,"crc":427.59205401,"cro":13.36637076,"crv":4.02574461,"cspr":317.32320412,"cuc":0.94264248,"cup":24.98001641,"cve":88.96186742,"cvx":0.51090636,"czk":19.53753039,"dai":0.94285201,"dash":0.025843783,"dcr":0.045996329,"dfi":1038.90516603,"djf":168.07142721,"dkk":5.99951608,"doge":9.74249656,"dop":56.80297733,"dot":0.7291592,"dydx":6.76729077,"dzd":124.58294084,"egld":0.22345628,"egp":48.77814844,"enj":15.1886924,"eos":11.20392846,"ern":14.13963154,"etb":147.37578331,"etc":0.11005808,"eth":0.0003987896,"eur":0.80266357,"fei":0.94651965,"fil":0.99885784,"fjd":2.07046666,"fkp":0.69617982,"flow":24.18685307,"flr":116.11735974,"frax":0.94831539,"ftt":3.16694216,"gala":290.29797075,"gbp":0.69788065,"gel":2.53560298,"ggp":0.69617982,"ghs":10.43031289,"gip":0.69617982,"gmd":69.28221821,"gmx":0.13902863,"gnf":8283.70063659,"gno":0.0076226473,"grt":37.64296615,"gt":0.1282992,"gtq":7.20377952,"gusd":0.94276686,"gyd":197.19235286,"hbar":10.38608288,"hkd":7.38118984,"hnl":25.07832424,"hnt":0.91109308,"hot":2173.82551877,"hrk":6.04676808,"ht":6.96961277,"htg":123.59743614,"huf":292.04985002,"icp":0.37592421,"idr":16190.82100032,"ils":2.83254676,"imp":0.69617982,"imx":5.33083689,"inj":0.28425898,"inr":88.20043025,"iqd":1236.45587764,"irr":1245230.23612994,"isk":115.44561462,"jep":0.69617982,"jmd":149.51974747,"jod":0.66834745,"jpy":150.20483849,"kas":27.32165098,"kava":15.61340288,"kcs":0.10899345,"kda":88.12211711,"kes":121.84613741,"kgs":82.43264074,"khr":3773.48967155,"kmf":395.90978176,"knc":6.52143229,"kpw":848.36413777,"krw":1394.7097052,"ksm":0.19559876,"kwd":0.29041893,"kyd":0.78655812,"kzt":438.26089143,"lak":20824.01318706,"lbp":84382.65383941,"ldo":2.41256009,"leo":0.090975762,"link":0.099378479,"lkr":298.77338789,"lrc":54.92121753,"lrd":173.70536374,"lsl":15.44345978,"ltc":0.016900015,"ltl":2.78337639,"luna":16.03802843,"lunc":20844.65822941,"lvl":0.57019454,"lyd":5.97555175,"mad":8.72368078,"mana":10.10616413,"mbx":23.72956063,"mdl":16.23435229,"mga":3907.49532163,"mina":15.73873286,"mkd":49.46492987,"mkr":0.00051721745,"mmk":1979.48695603,"mnt":3371.95958569,"mop":7.61310743,"mru":37.44357886,"mur":43.71032973,"mvr":14.57331789,"mwk":1636.66994441,"mxn":16.32264929,"myr":3.72722286,"mzn":60.29350756,"nad":15.44345978,"near":0.67181563,"neo":0.32936392,"nexo":1.03330882,"nft":2827095.07737915,"ngn":1271.40757381,"nio":34.7334399,"nok":8.79948433,"npr":141.12947709,"nzd":1.59617115,"okb":0.011157016,"omr":0.36241946,"one":412.86338645,"op":7.50885404,"ordi":0.20054285,"pab":0.94252609,"paxg":0.00019855099,"pen":3.24197501,"pepe":239813.32613108,"pgk":4.09369898,"php":56.68248549,"pi":5.55409289,"pkr":263.16672709,"pln":3.40001947,"pol":9.95069925,"pyg":6002.03506071,"qar":3.43639939,"qnt":0.01266773,"qtum":1.02538596,"ron":4.09172764,"rpl":0.49420388,"rsd":94.2595152,"rub":70.81630494,"rune":1.96503011,"rvn":156.41931703,"rwf":1379.21985227,"sand":11.91311581,"sar":3.53536299,"sbd":7.57768508,"scr":13.87572057,"sdg":565.58543165,"sek":8.64757703,"sgd":1.20069962,"shib":152294.26655284,"shp":0.70377783,"sle":23.18660433,"sll":19766.73025605,"snx":3.1731765,"sol":0.010774242,"sos":539.37720352,"srd":35.32315201,"std":19510.78863284,"stn":19.66195208,"stx":4.12256653,"sui":0.98031502,"svc":8.25882218,"syp":104.20153011,"szl":15.44861047,"thb":30.33707816,"theta":4.31239622,"tjs":8.85971138,"tmt":3.3039607,"tnd":2.70208182,"ton":0.68587851,"top":2.26965645,"trx":2.84145728,"try":42.33811616,"ttd":6.40016559,"tusd":0.94428762,"twd":29.67818688,"twt":2.26497919,"tzs":2460.29608729,"uah":41.64022507,"ugx":3491.69748067,"uni":0.28296451,"usd":0.94264248,"usdc":0.9427829,"usdd":0.94259649,"usdp":0.94305531,"usdt":0.94259141,"uyu":37.47343874,"uzs":11383.0662493,"ves":453.45495,"vet":130.26740838,"vnd":24815.05372783,"vuv":111.2889828,"waves":2.23844129,"wemix":3.95257776,"woo":49.6228222,"wst":2.56018455,"xaf":526.42203933,"xag":0.012110588,"xau":0.0001982579,"xaut":0.00019861715,"xcd":2.54753698,"xcg":1.70103995,"xch":0.36395272,"xdc":31.17240911,"xdr":0.65469977,"xec":130669.01770392,"xem":1396.88478566,"xlm":5.24326307,"xmr":0.0024498644,"xof":526.41755726,"xpf":95.78324195,"xrp":0.65201358,"xtz":2.54256459,"yer":224.93796988,"zar":15.54775066,"zec":0.0029764946,"zil":229.63924418,"zmk":8484.90767184,"zmw":17.95657854,"zwl":303.53037674}}