@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/sol.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"sol": {
-		"1inch": 906.63782904,
-		"aave": 0.93450633,
-		"ada": 344.98814483,
-		"aed": 312.80784284,
-		"afn": 5451.26311886,
-		"agix": 929.24578511,
-		"akt": 184.21121445,
-		"algo": 826.48013572,
-		"all": 6903.51576052,
-		"amd": 31757.72822278,
-		"amp": 94674.78411938,
-		"ang": 152.45458968,
-		"aoa": 78191.22239298,
-		"ape": 835.78567664,
-		"apt": 91.96425315,
-		"ar": 40.88087447,
-		"arb": 677.30993633,
-		"ars": 117266.07478659,
-		"atom": 47.61116676,
-		"aud": 118.74337834,
-		"avax": 9.19080338,
-		"awg": 153.31618208,
-		"axs": 77.47339347,
-		"azn": 144.83526649,
-		"bake": 130681.85995474,
-		"bam": 141.38528201,
-		"bat": 790.44912089,
-		"bbd": 171.37346133,
-		"bch": 0.19277812,
-		"bdt": 10440.88372104,
-		"bgn": 142.08164221,
-		"bhd": 32.14161692,
-		"bif": 253436.00537952,
-		"bmd": 85.17563258,
-		"bnb": 0.13545671,
-		"bnd": 108.14886776,
-		"bob": 590.10550706,
-		"brl": 422.07927518,
-		"bsd": 85.09037688,
-		"bsv": 5.35904067,
-		"bsw": 73274.73735625,
-		"btc": 0.0011269497,
-		"btcb": 889.6907392,
-		"btg": 105.34398307,
-		"btn": 7930.21773788,
-		"btt": 262061301.20328298,
-		"busd": 85.14597017,
-		"bwp": 1140.77887494,
-		"byn": 241.34833793,
-		"byr": 1669442.72816955,
-		"bzd": 171.12767427,
-		"cad": 116.23329929,
-		"cake": 55.8417912,
-		"cdf": 196840.91350355,
-		"celo": 1012.10085783,
-		"cfx": 1454.42402576,
-		"chf": 66.34288456,
-		"chz": 1832.7984437,
-		"clp": 75101.07303581,
-		"cnh": 580.42436459,
-		"cny": 580.70623461,
-		"comp": 3.3376167,
-		"cop": 304933.93534675,
-		"crc": 38636.51869473,
-		"cro": 1213.89267547,
-		"crv": 370.52364531,
-		"cspr": 28782.60601917,
-		"cuc": 85.17563258,
-		"cup": 2257.15469692,
-		"cve": 7971.08663665,
-		"cvx": 47.27999198,
-		"czk": 1756.14851973,
-		"dai": 85.20010524,
-		"dash": 2.4926171,
-		"dcr": 4.35852868,
-		"dfi": 94735.52081109,
-		"djf": 15152.31346643,
-		"dkk": 540.39717227,
-		"doge": 898.4972148,
-		"dop": 5119.48831676,
-		"dot": 67.0180471,
-		"dydx": 657.72147773,
-		"dzd": 11261.0868283,
-		"egld": 20.02488065,
-		"egp": 4429.20216837,
-		"enj": 1369.14471825,
-		"eos": 1049.33053656,
-		"ern": 1277.6347059,
-		"etb": 13236.7504423,
-		"etc": 10.1913675,
-		"eth": 0.037011493,
-		"eur": 72.31155168,
-		"fei": 85.54897782,
-		"fil": 92.72558106,
-		"fjd": 186.91791377,
-		"fkp": 62.99919841,
-		"flow": 2342.40056788,
-		"flr": 10530.71255975,
-		"frax": 85.73684034,
-		"ftt": 286.33682261,
-		"gala": 26649.5789777,
-		"gbp": 62.9916774,
-		"gel": 228.69468428,
-		"ggp": 62.99919841,
-		"ghs": 940.27954898,
-		"gip": 62.99919841,
-		"gmd": 6217.79001174,
-		"gmx": 13.3694407,
-		"gnf": 746522.61257003,
-		"gno": 0.70405446,
-		"grt": 3451.15681456,
-		"gt": 11.70955075,
-		"gtq": 651.05402205,
-		"gusd": 85.19052724,
-		"gyd": 17802.20196471,
-		"hbar": 955.20027645,
-		"hkd": 666.94961955,
-		"hnl": 2260.81105856,
-		"hnt": 81.89342195,
-		"hot": 202294.86697738,
-		"hrk": 544.86002449,
-		"ht": 496.64112959,
-		"htg": 11141.97119071,
-		"huf": 26172.80103219,
-		"icp": 34.74031696,
-		"idr": 1459484.75242467,
-		"ils": 254.58937807,
-		"imp": 62.99919841,
-		"imx": 508.08994836,
-		"inj": 26.16330622,
-		"inr": 7931.56924093,
-		"iqd": 111468.28545455,
-		"irr": 112687384.1269749,
-		"isk": 10354.79500993,
-		"jep": 62.99919841,
-		"jmd": 13478.84337198,
-		"jod": 60.38766667,
-		"jpy": 13537.78784488,
-		"kas": 2420.64896677,
-		"kava": 1484.77283701,
-		"kcs": 10.00549298,
-		"kda": 7839.84699475,
-		"kes": 10985.08932582,
-		"kgs": 7448.63704678,
-		"khr": 340754.64330447,
-		"klay": 1738.2004876,
-		"kmf": 35603.41745591,
-		"knc": 605.06152875,
-		"kpw": 76657.97242473,
-		"krw": 125304.02972306,
-		"ksm": 17.8002226,
-		"kwd": 26.26044647,
-		"kyd": 70.90740668,
-		"kzt": 39686.90235985,
-		"lak": 1877322.55053406,
-		"lbp": 7619594.64885281,
-		"ldo": 236.96655587,
-		"leo": 8.23336343,
-		"link": 9.20457628,
-		"lkr": 26925.88000184,
-		"lrc": 5005.3503261,
-		"lrd": 15693.61243571,
-		"lsl": 1393.353581,
-		"ltc": 1.55622899,
-		"ltl": 251.50153056,
-		"luna": 1494.22580418,
-		"lunc": 2018321.38670274,
-		"lvl": 51.52190883,
-		"lyd": 539.26940175,
-		"mad": 785.86755768,
-		"mana": 934.1103699,
-		"mbx": 2153.15188936,
-		"mdl": 1457.54541373,
-		"mga": 352043.15833801,
-		"mina": 1442.41546425,
-		"mkd": 4456.78338568,
-		"mkr": 0.046482604,
-		"mmk": 178848.35694586,
-		"mnt": 304432.71483786,
-		"mop": 686.28898286,
-		"mru": 3395.83566878,
-		"mur": 3952.9826556,
-		"mvr": 1315.98723456,
-		"mwk": 147540.05875841,
-		"mxn": 1474.42885948,
-		"myr": 336.86763204,
-		"mzn": 5447.40797263,
-		"nad": 1393.353581,
-		"near": 62.86175646,
-		"neo": 29.99040752,
-		"nexo": 94.26285643,
-		"nft": 254952230.46570206,
-		"ngn": 114601.26761954,
-		"nio": 3131.53477717,
-		"nok": 794.31998288,
-		"npr": 12678.03559609,
-		"nzd": 144.08358728,
-		"okb": 1.02157081,
-		"omr": 32.75004691,
-		"one": 37671.28019742,
-		"op": 695.11548751,
-		"ordi": 17.87402388,
-		"pab": 85.0929083,
-		"paxg": 0.017798579,
-		"pen": 292.1466968,
-		"pepe": 22785529.38963823,
-		"pgk": 374.09578783,
-		"php": 5102.31916809,
-		"pi": 502.1862481,
-		"pkr": 23724.56436028,
-		"pln": 306.0634165,
-		"pol": 929.12877934,
-		"pyg": 542522.36202761,
-		"qar": 310.21005078,
-		"qnt": 1.14669987,
-		"qtum": 93.42097622,
-		"ron": 368.72542587,
-		"rpl": 45.68875018,
-		"rsd": 8488.43168152,
-		"rub": 6383.80605525,
-		"rune": 202.61028733,
-		"rvn": 14347.02056233,
-		"rwf": 124653.63908717,
-		"sand": 1070.81821416,
-		"sar": 319.48914126,
-		"sbd": 684.70275706,
-		"scr": 1278.5699829,
-		"sdg": 51190.54910686,
-		"sek": 778.06593735,
-		"sgd": 108.25140559,
-		"shib": 14235953.72698501,
-		"shp": 63.59222524,
-		"sle": 2099.56439648,
-		"sll": 1786090.45349636,
-		"snx": 293.88658371,
+		"1inch": 912.89615531,
+		"aave": 0.94576752,
+		"ada": 343.87861446,
+		"aed": 321.30852089,
+		"afn": 5511.90577742,
+		"agix": 942.33816796,
+		"akt": 183.78958513,
+		"algo": 837.39882373,
+		"all": 7117.03246741,
+		"amd": 32597.98242738,
+		"amp": 97452.47000633,
+		"ang": 156.59760089,
+		"aoa": 80316.10387784,
+		"ape": 851.54888231,
+		"apt": 92.81395111,
+		"ar": 42.31306435,
+		"arb": 687.07795541,
+		"ars": 120281.44747485,
+		"atom": 46.25519157,
+		"aud": 122.2333615,
+		"avax": 9.12460458,
+		"awg": 157.70136806,
+		"axs": 78.07043832,
+		"azn": 148.62009047,
+		"bake": 135345.81574055,
+		"bam": 145.67941655,
+		"bat": 825.23976168,
+		"bbd": 176.442106,
+		"bch": 0.19363085,
+		"bdt": 10749.05356764,
+		"bgn": 145.94284219,
+		"bhd": 32.99555488,
+		"bif": 260499.37753049,
+		"bmd": 87.49037278,
+		"bnb": 0.13671568,
+		"bnd": 111.39362452,
+		"bob": 604.4948074,
+		"brl": 438.44932238,
+		"bsd": 87.60167366,
+		"bsv": 5.44495443,
+		"bsw": 82699.52986873,
+		"btc": 0.001129193,
+		"btg": 88.73802661,
+		"btn": 8175.25606551,
+		"btt": 268980800.8943064,
+		"busd": 87.48335867,
+		"bwp": 1174.48792628,
+		"byn": 248.48479273,
+		"byr": 1714810.65131246,
+		"bzd": 176.18881087,
+		"cad": 119.50746595,
+		"cake": 56.26710863,
+		"cdf": 202452.62151429,
+		"celo": 1017.07051873,
+		"cfx": 1456.06163049,
+		"chf": 68.30502889,
+		"chz": 1838.98682036,
+		"clp": 78169.12411813,
+		"cnh": 597.07171472,
+		"cny": 596.82847749,
+		"comp": 3.87070891,
+		"cop": 313837.47121064,
+		"crc": 39686.50799588,
+		"cro": 1240.58568243,
+		"crv": 373.64526363,
+		"cspr": 29452.02035306,
+		"cuc": 87.49037278,
+		"cup": 2318.49402209,
+		"cve": 8256.90241298,
+		"cvx": 47.41923786,
+		"czk": 1813.35539053,
+		"dai": 87.50982014,
+		"dash": 2.39866362,
+		"dcr": 4.26910105,
+		"dfi": 96424.89328755,
+		"djf": 15599.37322772,
+		"dkk": 556.83879173,
+		"doge": 904.23959974,
+		"dop": 5272.10876121,
+		"dot": 67.67614634,
+		"dydx": 628.09899431,
+		"dzd": 11563.03498066,
+		"egld": 20.73986059,
+		"egp": 4527.29268478,
+		"enj": 1409.72255403,
+		"eos": 1039.88086873,
+		"ern": 1312.35507023,
+		"etb": 13678.52874702,
+		"etc": 10.21492535,
+		"eth": 0.037013239,
+		"eur": 74.49837701,
+		"fei": 87.85022856,
+		"fil": 92.70794252,
+		"fjd": 192.16819167,
+		"fkp": 64.6151994,
+		"flow": 2244.87739843,
+		"flr": 10777.31095015,
+		"frax": 88.01689859,
+		"ftt": 293.93641497,
+		"gala": 26943.7016643,
+		"gbp": 64.77306091,
+		"gel": 235.33933097,
+		"ggp": 64.6151994,
+		"ghs": 968.07855043,
+		"gip": 64.6151994,
+		"gmd": 6430.35641391,
+		"gmx": 12.90379672,
+		"gnf": 768842.98589331,
+		"gno": 0.70748801,
+		"grt": 3493.79241982,
+		"gt": 11.90795593,
+		"gtq": 668.61123994,
+		"gusd": 87.50191713,
+		"gyd": 18302.20139776,
+		"hbar": 963.9733884,
+		"hkd": 685.07739267,
+		"hnl": 2327.61835982,
+		"hnt": 84.56214874,
+		"hot": 201761.33542068,
+		"hrk": 561.22443652,
+		"ht": 646.87729886,
+		"htg": 11471.56639526,
+		"huf": 27106.30050108,
+		"icp": 34.89101106,
+		"idr": 1502734.06875203,
+		"ils": 262.89985616,
+		"imp": 64.6151994,
+		"imx": 494.77603471,
+		"inj": 26.38319873,
+		"inr": 8186.2304213,
+		"iqd": 114760.35537715,
+		"irr": 115574738.25667733,
+		"isk": 10714.96363156,
+		"jep": 64.6151994,
+		"jmd": 13877.51853155,
+		"jod": 62.03196741,
+		"jpy": 13941.10453621,
+		"kas": 2535.83037856,
+		"kava": 1449.14161183,
+		"kcs": 10.11611285,
+		"kda": 8178.96186898,
+		"kes": 11309.0214403,
+		"kgs": 7650.89908782,
+		"khr": 350232.48588846,
+		"kmf": 36745.9511284,
+		"knc": 605.27989789,
+		"kpw": 78740.02760671,
+		"krw": 129448.51839078,
+		"ksm": 18.15429347,
+		"kwd": 26.9549282,
+		"kyd": 73.00356724,
+		"kzt": 40676.724951,
+		"lak": 1932758.94185469,
+		"lbp": 7831887.50797059,
+		"ldo": 223.91923449,
+		"leo": 8.44381994,
+		"link": 9.2237093,
+		"lkr": 27730.33861661,
+		"lrc": 5097.45519902,
+		"lrd": 16122.28113736,
+		"lsl": 1433.36852109,
+		"ltc": 1.56855715,
+		"ltl": 258.33616058,
+		"luna": 1488.55278675,
+		"lunc": 1934675.08980581,
+		"lvl": 52.92200784,
+		"lyd": 554.61456772,
+		"mad": 809.67928129,
+		"mana": 937.99302334,
+		"mbx": 2202.43428051,
+		"mdl": 1506.77437956,
+		"mga": 362670.07974398,
+		"mina": 1460.77398183,
+		"mkd": 4591.03558242,
+		"mkr": 0.048004996,
+		"mmk": 183724.00555949,
+		"mnt": 312964.89213093,
+		"mop": 706.60258084,
+		"mru": 3475.28649729,
+		"mur": 4056.92840637,
+		"mvr": 1352.60721398,
+		"mwk": 151905.80420319,
+		"mxn": 1514.96957304,
+		"myr": 345.93828044,
+		"mzn": 5596.07866312,
+		"nad": 1433.36852109,
+		"near": 62.35386286,
+		"neo": 30.5695667,
+		"nexo": 95.90547418,
+		"nft": 262393864.29477903,
+		"ngn": 118004.36039594,
+		"nio": 3223.74779273,
+		"nok": 816.71490798,
+		"npr": 13098.78438689,
+		"nzd": 148.14695128,
+		"okb": 1.03552678,
+		"omr": 33.63758198,
+		"one": 38319.48216548,
+		"op": 696.92641158,
+		"ordi": 18.61317435,
+		"pab": 87.47957034,
+		"paxg": 0.018428302,
+		"pen": 300.90051041,
+		"pepe": 22258022.32702169,
+		"pgk": 379.95237724,
+		"php": 5260.92543729,
+		"pi": 515.49730622,
+		"pkr": 24425.54374173,
+		"pln": 315.5692408,
+		"pol": 923.56371386,
+		"pyg": 557072.5886844,
+		"qar": 318.94580488,
+		"qnt": 1.17574209,
+		"qtum": 95.17012197,
+		"ron": 379.7694095,
+		"rpl": 45.86901519,
+		"rsd": 8748.59803502,
+		"rub": 6572.74106463,
+		"rune": 182.38220887,
+		"rvn": 14517.8948434,
+		"rwf": 128010.84393826,
+		"sand": 1105.70334867,
+		"sar": 328.13100791,
+		"sbd": 703.31489299,
+		"scr": 1287.86045093,
+		"sdg": 52494.21860117,
+		"sek": 802.61579154,
+		"sgd": 111.44167599,
+		"shib": 14135032.61014666,
+		"shp": 65.32040068,
+		"sle": 2152.04036036,
+		"sll": 1834628.33558665,
+		"snx": 294.5150483,
 		"sol": 1,
-		"sos": 48628.22027986,
-		"srd": 3189.74637167,
-		"std": 1762963.97357188,
-		"stn": 1771.08157807,
-		"stx": 382.21884737,
-		"sui": 90.74370422,
-		"svc": 744.49537143,
-		"syp": 9415.87723193,
-		"szl": 1392.99209562,
-		"thb": 2732.4581679,
-		"theta": 369.20974218,
-		"tjs": 806.44171299,
-		"tmt": 298.54062882,
-		"tnd": 245.94489375,
-		"ton": 63.02295986,
-		"top": 205.08250325,
-		"trx": 259.07688097,
-		"try": 3823.39015797,
-		"ttd": 577.43753539,
-		"tusd": 85.30751086,
-		"twd": 2679.45929572,
-		"twt": 207.85600071,
-		"tzs": 221705.82785817,
-		"uah": 3758.34627847,
-		"ugx": 315257.86829326,
-		"uni": 26.47037971,
-		"usd": 85.17563258,
-		"usdc": 85.20199614,
-		"usdd": 85.14946918,
-		"usdp": 85.16870014,
-		"usdt": 85.15753702,
-		"uyu": 3385.1193136,
-		"uzs": 1029382.86945122,
-		"ves": 40938.06691602,
-		"vet": 12072.78241535,
-		"vnd": 2242419.32170385,
-		"vuv": 9960.2088038,
-		"waves": 205.02981701,
-		"wemix": 356.73392248,
-		"woo": 4537.21961949,
-		"wst": 231.267818,
-		"xaf": 47417.90018131,
-		"xag": 1.07570666,
-		"xau": 0.017716331,
-		"xaut": 0.017815532,
-		"xcd": 230.19146119,
-		"xcg": 153.35204869,
-		"xch": 34.90286188,
-		"xdc": 2863.67716578,
-		"xdr": 58.9726737,
-		"xec": 12170980.96132626,
-		"xem": 126988.28423824,
-		"xlm": 492.07391252,
-		"xmr": 0.24131761,
-		"xof": 47417.90018131,
-		"xpf": 8629.06347688,
-		"xrp": 59.92455057,
-		"xtz": 234.29803226,
-		"yer": 20327.19156434,
-		"zar": 1394.58945728,
-		"zec": 0.27031665,
-		"zil": 21030.16478504,
-		"zmk": 766682.94971137,
-		"zmw": 1610.29018912,
-		"zwl": 27426.52433251
+		"sos": 50061.72939683,
+		"srd": 3278.48130361,
+		"std": 1810873.38228332,
+		"stn": 1824.90345919,
+		"stx": 382.63168854,
+		"sui": 90.98691065,
+		"svc": 766.5339184,
+		"syp": 9671.35572107,
+		"szl": 1433.84657723,
+		"thb": 2815.70408884,
+		"theta": 400.25053218,
+		"tjs": 822.30481926,
+		"tmt": 306.65364722,
+		"tnd": 250.79089022,
+		"ton": 63.65909411,
+		"top": 210.65578321,
+		"trx": 263.72687728,
+		"try": 3929.56784305,
+		"ttd": 594.02465601,
+		"tusd": 87.64306535,
+		"twd": 2754.54978635,
+		"twt": 210.22166823,
+		"tzs": 228349.80076167,
+		"uah": 3864.79381363,
+		"ugx": 324078.2392615,
+		"uni": 26.26305433,
+		"usd": 87.49037278,
+		"usdc": 87.50340622,
+		"usdd": 87.48610412,
+		"usdp": 87.52868919,
+		"usdt": 87.48563342,
+		"uyu": 3478.05791145,
+		"uzs": 1056507.35434275,
+		"ves": 42086.94555973,
+		"vet": 12090.63287299,
+		"vnd": 2303183.18348332,
+		"vuv": 10329.17020893,
+		"waves": 207.75858064,
+		"wemix": 366.85435889,
+		"woo": 4605.69019362,
+		"wst": 237.62084367,
+		"xaf": 48859.30942186,
+		"xag": 1.12403151,
+		"xau": 0.018401099,
+		"xaut": 0.018434442,
+		"xcd": 236.44697309,
+		"xcg": 157.88023863,
+		"xch": 33.77989032,
+		"xdc": 2893.23445521,
+		"xdr": 60.76527217,
+		"xec": 12127907.8207443,
+		"xem": 129650.3962019,
+		"xlm": 486.6479621,
+		"xmr": 0.22738159,
+		"xof": 48858.89342264,
+		"xpf": 8890.02113592,
+		"xrp": 60.5159561,
+		"xtz": 235.98546575,
+		"yer": 20877.38173948,
+		"zar": 1443.04816984,
+		"zec": 0.27626022,
+		"zil": 21313.72558242,
+		"zmk": 787517.80582544,
+		"zmw": 1666.62100282,
+		"zwl": 28171.85354742
 	}
 }