@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/comp.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"comp": {
-		"1inch": 271.64228547,
-		"aave": 0.27999211,
-		"ada": 103.36362009,
-		"aed": 93.72191918,
-		"afn": 1633.28015319,
-		"agix": 278.41596803,
-		"akt": 55.19244146,
-		"algo": 247.62583886,
-		"all": 2068.39681612,
-		"amd": 9515.0914725,
-		"amp": 28365.98464208,
-		"ang": 45.67768059,
-		"aoa": 23427.26243503,
-		"ape": 250.41391843,
-		"apt": 27.55386893,
-		"ar": 12.24852286,
-		"arb": 202.93221084,
-		"ars": 35134.67400399,
-		"atom": 14.26501933,
-		"aud": 35.5772963,
-		"avax": 2.75370248,
-		"awg": 45.9358266,
-		"axs": 23.21219013,
-		"azn": 43.39481714,
-		"bake": 39154.24436352,
-		"bam": 42.36115007,
-		"bat": 236.83040666,
-		"bbd": 51.34605817,
-		"bch": 0.057759215,
-		"bdt": 3128.24528765,
-		"bgn": 42.56979003,
-		"bhd": 9.63011028,
-		"bif": 75933.2266053,
-		"bmd": 25.51989643,
-		"bnb": 0.04058486,
-		"bnd": 32.4030221,
-		"bob": 176.8044565,
-		"brl": 126.46127846,
-		"bsd": 25.49435255,
-		"bsv": 1.60564893,
-		"bsw": 21954.20981239,
-		"btc": 0.00033765102,
-		"btcb": 266.56468329,
-		"btg": 31.5626366,
-		"btn": 2376.01212037,
-		"btt": 78517494.5404821,
-		"busd": 25.51100913,
-		"bwp": 341.79445295,
-		"byn": 72.31158022,
-		"byr": 500190.0688611,
-		"bzd": 51.27241668,
-		"cad": 34.82523898,
-		"cake": 16.7310378,
-		"cdf": 58976.48863221,
-		"celo": 303.24058995,
-		"cfx": 435.76724216,
-		"chf": 19.8773228,
-		"chz": 549.13389019,
-		"clp": 22501.40736155,
-		"cnh": 173.90384108,
-		"cny": 173.98829356,
+		"1inch": 235.84727643,
+		"aave": 0.24433961,
+		"ada": 88.841249,
+		"aed": 83.01025161,
+		"afn": 1424.00420682,
+		"agix": 243.45363829,
+		"akt": 47.48215099,
+		"algo": 216.34249494,
+		"all": 1838.68966251,
+		"amd": 8421.70856775,
+		"amp": 25176.90484154,
+		"ang": 40.45708534,
+		"aoa": 20749.71423961,
+		"ape": 219.99817118,
+		"apt": 23.97854067,
+		"ar": 10.93160589,
+		"arb": 177.50700727,
+		"ars": 31074.78504218,
+		"atom": 11.95005685,
+		"aud": 31.57906322,
+		"avax": 2.35734714,
+		"awg": 40.74224426,
+		"axs": 20.16954518,
+		"azn": 38.39609068,
+		"bake": 34966.67373725,
+		"bam": 37.63636579,
+		"bat": 213.20119387,
+		"bbd": 45.5839253,
+		"bch": 0.050024648,
+		"bdt": 2777.02452069,
+		"bgn": 37.70442196,
+		"bhd": 8.52442165,
+		"bif": 67300.1724732,
+		"bmd": 22.60319097,
+		"bnb": 0.03532058,
+		"bnd": 28.77861058,
+		"bob": 156.1716008,
+		"brl": 113.27364885,
+		"bsd": 22.63194562,
+		"bsv": 1.40670728,
+		"bsw": 21365.47379261,
+		"btc": 0.0002917277,
+		"btg": 22.9255231,
+		"btn": 2112.08237209,
+		"btt": 69491353.35283573,
+		"busd": 22.60137887,
+		"bwp": 303.42966941,
+		"byn": 64.19619719,
+		"byr": 443022.37374327,
+		"bzd": 45.51848635,
+		"cad": 30.87482644,
+		"cake": 14.53664171,
+		"cdf": 52303.75778525,
+		"celo": 262.76078652,
+		"cfx": 376.17440699,
+		"chf": 17.64664572,
+		"chz": 475.10336247,
+		"clp": 20195.04071411,
+		"cnh": 154.2538403,
+		"cny": 154.19099981,
 		"comp": 1,
-		"cop": 91362.77845627,
-		"crc": 11576.08022149,
-		"cro": 363.70044368,
-		"crv": 111.01443885,
-		"cspr": 8623.70025866,
-		"cuc": 25.51989643,
-		"cup": 676.2773854,
-		"cve": 2388.25705513,
-		"cvx": 14.1657944,
-		"czk": 526.16842386,
-		"dai": 25.52722881,
-		"dash": 0.74682545,
-		"dcr": 1.30588053,
-		"dfi": 28384.18226545,
-		"djf": 4539.86027091,
-		"dkk": 161.91109419,
-		"doge": 269.2032354,
-		"dop": 1533.87544867,
-		"dot": 20.07961161,
-		"dydx": 197.06321498,
-		"dzd": 3373.99043468,
-		"egld": 5.99975445,
-		"egp": 1327.05537016,
-		"enj": 410.21628316,
-		"eos": 314.39515982,
-		"ern": 382.79851159,
-		"etb": 3965.92887166,
-		"etc": 3.05348649,
-		"eth": 0.011089198,
-		"eur": 21.66562494,
-		"fei": 25.63175626,
-		"fil": 27.78197418,
-		"fjd": 56.00340915,
-		"fkp": 18.8755043,
-		"flow": 701.81832631,
-		"flr": 3155.1593544,
-		"frax": 25.68804269,
-		"ftt": 85.79080468,
-		"gala": 7984.61337969,
-		"gbp": 18.87325089,
-		"gel": 68.52035589,
-		"ggp": 18.8755043,
-		"ghs": 281.7218491,
-		"gip": 18.8755043,
-		"gmd": 1862.94310171,
-		"gmx": 4.00568486,
-		"gnf": 223669.36624246,
-		"gno": 0.21094527,
-		"grt": 1034.01831976,
-		"gt": 3.50835695,
-		"gtq": 195.0655453,
-		"gusd": 25.5243591,
-		"gyd": 5333.80659088,
-		"hbar": 286.19232274,
-		"hkd": 199.82810461,
-		"hnl": 677.37288616,
-		"hnt": 24.53649692,
-		"hot": 60610.57485608,
-		"hrk": 163.24823162,
-		"ht": 148.80112784,
-		"htg": 3338.30160394,
-		"huf": 7841.76355959,
-		"icp": 10.40871977,
-		"idr": 437283.51173655,
-		"ils": 76.27879435,
-		"imp": 18.8755043,
-		"imx": 152.23136558,
-		"inj": 7.83891877,
-		"inr": 2376.41705095,
-		"iqd": 33397.56940238,
-		"irr": 33762829.64079291,
-		"isk": 3102.4518192,
-		"jep": 18.8755043,
-		"jmd": 4038.46354274,
-		"jod": 18.09305024,
-		"jpy": 4056.12419048,
-		"kas": 725.26271968,
-		"kava": 444.86020099,
-		"kcs": 2.99779569,
-		"kda": 2348.93569093,
-		"kes": 3291.29744532,
-		"kgs": 2231.72332569,
-		"khr": 102095.19956763,
-		"klay": 520.79092437,
-		"kmf": 10667.31761951,
-		"knc": 181.28550481,
-		"kpw": 22967.87775878,
-		"krw": 37542.96580421,
-		"ksm": 5.33321354,
-		"kwd": 7.86802345,
-		"kyd": 21.24492205,
-		"kzt": 11890.79091442,
-		"lak": 562473.9800782,
-		"lbp": 2282944.78618155,
-		"ldo": 70.99873263,
-		"leo": 2.46683911,
-		"link": 2.75782904,
-		"lkr": 8067.3973087,
-		"lrc": 1499.67799556,
-		"lrd": 4702.04155701,
-		"lsl": 417.46962137,
-		"ltc": 0.46626954,
-		"ltl": 75.35362895,
-		"luna": 447.69245166,
-		"lunc": 604719.34518268,
-		"lvl": 15.43673628,
-		"lyd": 161.57319724,
-		"mad": 235.45770164,
-		"mana": 279.87347057,
-		"mbx": 645.11658509,
-		"mdl": 436.70245679,
-		"mga": 105477.4079038,
-		"mina": 432.1692971,
-		"mkd": 1335.31911635,
-		"mkr": 0.013926885,
-		"mmk": 53585.64895157,
-		"mnt": 91212.60527774,
-		"mop": 205.62246779,
-		"mru": 1017.44327514,
-		"mur": 1184.37286488,
-		"mvr": 394.28950414,
-		"mwk": 44205.2134553,
-		"mxn": 441.76099025,
-		"myr": 100.93059272,
-		"mzn": 1632.12509358,
-		"nad": 417.46962137,
-		"near": 18.83432463,
-		"neo": 8.9855757,
-		"nexo": 28.24256493,
-		"nft": 76387510.37165238,
-		"ngn": 34336.25782721,
-		"nio": 938.25476574,
-		"nok": 237.99017494,
-		"npr": 3798.52952775,
-		"nzd": 43.16960278,
-		"okb": 0.30607793,
-		"omr": 9.81240503,
-		"one": 11286.88029729,
-		"op": 208.2670209,
-		"ordi": 5.35532551,
-		"pab": 25.495111,
-		"paxg": 0.005332721,
-		"pen": 87.53153009,
-		"pepe": 6826886.19509343,
-		"pgk": 112.0847063,
-		"php": 1528.73131433,
-		"pi": 150.46252847,
-		"pkr": 7108.23514987,
-		"pln": 91.70118794,
-		"pol": 278.38091135,
-		"pyg": 162547.83290399,
-		"qar": 92.94358174,
-		"qnt": 0.34356847,
-		"qtum": 27.990325,
-		"ron": 110.47566535,
-		"rpl": 13.6890345,
-		"rsd": 2543.26138637,
-		"rub": 1912.68399718,
-		"rune": 60.70507952,
-		"rvn": 4298.58244427,
-		"rwf": 37348.09901934,
-		"sand": 320.83319017,
-		"sar": 95.72373635,
-		"sbd": 205.14721076,
-		"scr": 383.0787346,
-		"sdg": 15337.45593709,
-		"sek": 233.12021923,
-		"sgd": 32.43374397,
-		"shib": 4265305.15533859,
-		"shp": 19.05318403,
-		"sle": 629.06096887,
-		"sll": 535139.47609694,
-		"snx": 88.05282629,
-		"sol": 0.29961499,
-		"sos": 14569.74380729,
-		"srd": 955.69583213,
-		"std": 528210.43601024,
-		"stn": 530.64259201,
-		"stx": 114.51849672,
-		"sui": 27.18817417,
-		"svc": 223.0619744,
-		"syp": 2821.1379771,
-		"szl": 417.36131493,
-		"thb": 818.68543083,
-		"theta": 110.62077378,
-		"tjs": 241.62202701,
-		"tmt": 89.44724798,
-		"tnd": 73.68877726,
-		"ton": 18.88262358,
-		"top": 61.44579247,
-		"trx": 77.6233175,
-		"try": 1145.5450098,
-		"ttd": 173.00894227,
-		"tusd": 25.55940914,
-		"twd": 802.80617419,
-		"twt": 62.27677389,
-		"tzs": 66426.38973598,
-		"uah": 1126.05688839,
-		"ugx": 94455.98353859,
-		"uni": 7.93092259,
-		"usd": 25.51989643,
-		"usdc": 25.52779535,
-		"usdd": 25.51205749,
-		"usdp": 25.51781937,
-		"usdt": 25.51447473,
-		"uyu": 1014.23249447,
-		"uzs": 308418.53971223,
-		"ves": 12265.65857232,
-		"vet": 3617.18660113,
-		"vnd": 671862.44608003,
-		"vuv": 2984.22787639,
-		"waves": 61.43000689,
-		"wemix": 106.88283116,
-		"woo": 1359.41901787,
-		"wst": 69.29130533,
-		"xaf": 14207.11376122,
-		"xag": 0.32229784,
-		"xau": 0.0053080782,
-		"xaut": 0.0053378005,
-		"xcd": 68.9688127,
-		"xcg": 45.94657277,
-		"xch": 10.45742067,
-		"xdc": 858.00060977,
-		"xdr": 17.66909713,
-		"xec": 3646608.35764512,
-		"xem": 38047.59370651,
-		"xlm": 147.43272113,
-		"xmr": 0.072302373,
-		"xof": 14207.11376122,
-		"xpf": 2585.39678054,
-		"xrp": 17.95429371,
-		"xtz": 70.19920295,
-		"yer": 6090.33132839,
-		"zar": 417.83990843,
-		"zec": 0.080990921,
-		"zil": 6300.95264395,
-		"zmk": 229709.70548432,
-		"zmw": 482.46708138,
-		"zwl": 8217.39785559
+		"cop": 81080.10138548,
+		"crc": 10253.03345559,
+		"cro": 320.50606488,
+		"crv": 96.5314809,
+		"cspr": 7608.94735425,
+		"cuc": 22.60319097,
+		"cup": 598.9843394,
+		"cve": 2133.17575556,
+		"cvx": 12.25078891,
+		"czk": 468.481467,
+		"dai": 22.60821521,
+		"dash": 0.6196962,
+		"dcr": 1.10292485,
+		"dfi": 24911.42977185,
+		"djf": 4030.10755209,
+		"dkk": 143.8596402,
+		"doge": 233.61085004,
+		"dop": 1362.05250197,
+		"dot": 17.48417353,
+		"dydx": 162.26975683,
+		"dzd": 2987.31711334,
+		"egld": 5.35815559,
+		"egp": 1169.62881605,
+		"enj": 364.20267843,
+		"eos": 268.6538543,
+		"ern": 339.04772982,
+		"etb": 3533.85621333,
+		"etc": 2.63903217,
+		"eth": 0.0095623927,
+		"eur": 19.24670097,
+		"fei": 22.69615993,
+		"fil": 23.95115328,
+		"fjd": 49.64676909,
+		"fkp": 16.69337603,
+		"flow": 579.96543995,
+		"flr": 2784.32483263,
+		"frax": 22.73921923,
+		"ftt": 75.93865141,
+		"gala": 6960.92169687,
+		"gbp": 16.73415964,
+		"gel": 60.80005916,
+		"ggp": 16.69337603,
+		"ghs": 250.10368174,
+		"gip": 16.69337603,
+		"gmd": 1661.28648683,
+		"gmx": 3.33370372,
+		"gnf": 198631.05258042,
+		"gno": 0.18277996,
+		"grt": 902.62339461,
+		"gt": 3.07642765,
+		"gtq": 172.73612011,
+		"gusd": 22.60617346,
+		"gyd": 4728.38485215,
+		"hbar": 249.04311064,
+		"hkd": 176.99016067,
+		"hnl": 601.3416176,
+		"hnt": 21.84668251,
+		"hot": 52125.16360291,
+		"hrk": 144.99267419,
+		"ht": 167.12114323,
+		"htg": 2963.68614873,
+		"huf": 7002.92920516,
+		"icp": 9.01411391,
+		"idr": 388232.25977391,
+		"ils": 67.92033758,
+		"imp": 16.69337603,
+		"imx": 127.82568921,
+		"inj": 6.81611542,
+		"inr": 2114.91760357,
+		"iqd": 29648.40754394,
+		"irr": 29858803.85571515,
+		"isk": 2768.21736499,
+		"jep": 16.69337603,
+		"jmd": 3585.26534507,
+		"jod": 16.02599647,
+		"jpy": 3601.69282801,
+		"kas": 655.13331916,
+		"kava": 374.38661596,
+		"kcs": 2.6135039,
+		"kda": 2113.03976866,
+		"kes": 2921.69256084,
+		"kgs": 1976.61442828,
+		"khr": 90482.77554233,
+		"kmf": 9493.3388021,
+		"knc": 156.37442941,
+		"kpw": 20342.53397729,
+		"krw": 33443.10338354,
+		"ksm": 4.69017275,
+		"kwd": 6.96382208,
+		"kyd": 18.86051596,
+		"kzt": 10508.85660764,
+		"lak": 499329.44703757,
+		"lbp": 2023372.89660276,
+		"ldo": 57.84967029,
+		"leo": 2.18146601,
+		"link": 2.3829509,
+		"lkr": 7164.14983149,
+		"lrc": 1316.93064805,
+		"lrd": 4165.20112828,
+		"lsl": 370.31162839,
+		"ltc": 0.40523769,
+		"ltl": 66.74130406,
+		"luna": 384.56851695,
+		"lunc": 499824.48502506,
+		"lvl": 13.67243288,
+		"lyd": 143.28501057,
+		"mad": 209.18113431,
+		"mana": 242.33106754,
+		"mbx": 569.00023464,
+		"mdl": 389.27607653,
+		"mga": 93696.03547241,
+		"mina": 377.39184582,
+		"mkd": 1186.09683239,
+		"mkr": 0.01240212,
+		"mmk": 47465.20847319,
+		"mnt": 80854.67005003,
+		"mop": 182.55120612,
+		"mru": 897.84237828,
+		"mur": 1048.10991891,
+		"mvr": 349.44689562,
+		"mwk": 39244.95681898,
+		"mxn": 391.39330974,
+		"myr": 89.37336496,
+		"mzn": 1445.75032298,
+		"nad": 370.31162839,
+		"near": 16.10915836,
+		"neo": 7.89766613,
+		"nexo": 24.77723753,
+		"nft": 67789614.27990337,
+		"ngn": 30486.49821171,
+		"nio": 832.85720111,
+		"nok": 210.99879274,
+		"npr": 3384.07890561,
+		"nzd": 38.27385488,
+		"okb": 0.26752897,
+		"omr": 8.69028974,
+		"one": 9899.86150166,
+		"op": 180.05136191,
+		"ordi": 4.8087249,
+		"pab": 22.60040015,
+		"paxg": 0.004760963,
+		"pen": 77.7378297,
+		"pepe": 5750373.59290989,
+		"pgk": 98.16092753,
+		"php": 1359.16328344,
+		"pi": 133.17904229,
+		"pkr": 6310.35406746,
+		"pln": 81.52750511,
+		"pol": 238.60324666,
+		"pyg": 143920.04178268,
+		"qar": 82.39984249,
+		"qnt": 0.30375368,
+		"qtum": 24.58725884,
+		"ron": 98.1136577,
+		"rpl": 11.85028795,
+		"rsd": 2260.20561829,
+		"rub": 1698.07164787,
+		"rune": 47.11855448,
+		"rvn": 3750.70695435,
+		"rwf": 33071.67931515,
+		"sand": 285.65913199,
+		"sar": 84.77284528,
+		"sbd": 181.70182996,
+		"scr": 332.71953005,
+		"sdg": 13561.91327287,
+		"sek": 207.35627744,
+		"sgd": 28.79102471,
+		"shib": 3651794.26375315,
+		"shp": 16.87556521,
+		"sle": 555.98093475,
+		"sll": 473977.34528076,
+		"snx": 76.08814169,
+		"sol": 0.25835061,
+		"sos": 12933.47820886,
+		"srd": 846.9976369,
+		"std": 467840.23866054,
+		"stn": 471.46491755,
+		"stx": 98.85312923,
+		"sui": 23.50652365,
+		"svc": 198.03450359,
+		"syp": 2498.60062718,
+		"szl": 370.43513448,
+		"thb": 727.43886227,
+		"theta": 103.40496819,
+		"tjs": 212.44294972,
+		"tmt": 79.22415609,
+		"tnd": 64.79197888,
+		"ton": 16.44636565,
+		"top": 54.42304959,
+		"trx": 68.13399899,
+		"try": 1015.20623999,
+		"ttd": 153.46663083,
+		"tusd": 22.64263919,
+		"twd": 711.63961106,
+		"twt": 54.31089573,
+		"tzs": 58994.30977981,
+		"uah": 998.47183013,
+		"ugx": 83725.81003406,
+		"uni": 6.78507604,
+		"usd": 22.60319097,
+		"usdc": 22.60655817,
+		"usdd": 22.60208816,
+		"usdp": 22.61309004,
+		"usdt": 22.60196655,
+		"uyu": 898.55837481,
+		"uzs": 272949.31696389,
+		"ves": 10873.1879588,
+		"vet": 3123.62234941,
+		"vnd": 595028.77494457,
+		"vuv": 2668.54739983,
+		"waves": 53.67455555,
+		"wemix": 94.77704653,
+		"woo": 1189.88286009,
+		"wst": 61.38948935,
+		"xaf": 12622.8322777,
+		"xag": 0.29039422,
+		"xau": 0.0047539352,
+		"xaut": 0.0047625493,
+		"xcd": 61.08621917,
+		"xcg": 40.78845558,
+		"xch": 8.72705519,
+		"xdc": 747.46887953,
+		"xdr": 15.69874499,
+		"xec": 3133252.35481445,
+		"xem": 33495.25863871,
+		"xlm": 125.72579671,
+		"xmr": 0.058744172,
+		"xof": 12622.72480405,
+		"xpf": 2296.74236234,
+		"xrp": 15.63433403,
+		"xtz": 60.96698847,
+		"yer": 5393.6842582,
+		"zar": 372.81237152,
+		"zec": 0.071371996,
+		"zil": 5506.41395516,
+		"zmk": 203455.70365734,
+		"zmw": 430.57254877,
+		"zwl": 7278.21548214
 	}
 }