@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/eth.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-04-22T0415",
+	"date": "2026-04-22T0653",
 	"eth": {
-		"1inch": 24496.11619614,
-		"aave": 25.24908495,
-		"ada": 9321.10861844,
-		"aed": 8451.64079831,
-		"afn": 147285.68618977,
-		"agix": 25106.95229968,
-		"akt": 4977.13548802,
-		"algo": 22330.36477197,
-		"all": 186523.56962776,
-		"amd": 858050.45383709,
-		"amp": 2557983.39574807,
-		"ang": 4119.114848,
-		"aoa": 2112620.06494029,
-		"ape": 22581.78778168,
-		"apt": 2484.74854997,
-		"ar": 1104.54540841,
-		"arb": 18299.98966473,
-		"ars": 3168369.22290116,
-		"atom": 1286.38871656,
-		"aud": 3208.28394777,
-		"avax": 248.32295806,
-		"awg": 4142.39389842,
-		"axs": 2093.22530771,
-		"azn": 3913.25113921,
-		"bake": 3530845.41991861,
-		"bam": 3820.03726911,
-		"bat": 21356.85594878,
-		"bbd": 4630.27692793,
-		"bch": 5.20860158,
-		"bdt": 282098.42191637,
-		"bgn": 3838.85197084,
-		"bhd": 868.4226024,
-		"bif": 6847494.81792424,
-		"bmd": 2301.32929152,
-		"bnb": 3.65985529,
-		"bnd": 2922.03473778,
-		"bob": 15943.84505684,
-		"brl": 11404.00569837,
-		"bsd": 2299.02579898,
-		"bsv": 144.79396164,
-		"bsw": 1979783.35233119,
-		"btc": 0.030448642,
-		"btcb": 24038.22896878,
-		"btg": 2846.25058342,
-		"btn": 214263.65517324,
-		"btt": 7080538533.902227,
-		"busd": 2300.5278536,
-		"bwp": 30822.28755492,
-		"byn": 6520.90254821,
-		"byr": 45106063.01911803,
-		"bzd": 4623.63609706,
-		"cad": 3140.46503928,
-		"cake": 1508.76895061,
-		"cdf": 5318372.71169335,
-		"celo": 27345.58323244,
-		"cfx": 39296.55127165,
-		"chf": 1792.49415468,
-		"chz": 49519.71140318,
-		"clp": 2029128.44867139,
-		"cnh": 15682.27380631,
-		"cny": 15689.88954931,
-		"comp": 90.17784604,
-		"cop": 8238898.56916462,
-		"crc": 1043905.97992822,
-		"cro": 32797.72261374,
-		"crv": 10011.04297463,
-		"cspr": 777666.71419679,
-		"cuc": 2301.32929152,
-		"cup": 60985.23793915,
-		"cve": 215367.87701475,
-		"cvx": 1277.44082609,
-		"czk": 47448.73511693,
-		"dai": 2301.99050946,
-		"dash": 67.34711067,
-		"dcr": 117.76149378,
-		"dfi": 2559624.41822683,
-		"djf": 409394.82054085,
-		"dkk": 14600.79372387,
-		"doge": 24276.16791483,
-		"dop": 138321.58405006,
-		"dot": 1810.73612459,
-		"dydx": 17770.73625991,
-		"dzd": 304259.18995004,
-		"egld": 541.04493283,
-		"egp": 119670.99485338,
-		"enj": 36992.42082512,
-		"eos": 28351.47831755,
-		"ern": 34519.94524125,
-		"etb": 357638.92318317,
-		"etc": 275.35683434,
+		"1inch": 24664.04414707,
+		"aave": 25.55214158,
+		"ada": 9290.69235184,
+		"aed": 8680.90800678,
+		"afn": 148917.14313546,
+		"agix": 25459.48960441,
+		"akt": 4965.50940104,
+		"algo": 22624.30555423,
+		"all": 192283.42889892,
+		"amd": 880711.42923997,
+		"amp": 2632908.47319872,
+		"ang": 4230.85377152,
+		"aoa": 2169929.09898073,
+		"ape": 23006.6027823,
+		"apt": 2507.58793792,
+		"ar": 1143.18729582,
+		"arb": 18563.03252681,
+		"ars": 3249687.17780637,
+		"atom": 1249.69316637,
+		"aud": 3302.42274178,
+		"avax": 246.52272746,
+		"awg": 4260.67464657,
+		"axs": 2109.25714409,
+		"azn": 4015.3224998,
+		"bake": 3656686.63967301,
+		"bam": 3935.87325373,
+		"bat": 22295.79979662,
+		"bbd": 4766.99991176,
+		"bch": 5.23139439,
+		"bdt": 290411.05079508,
+		"bgn": 3942.99031906,
+		"bhd": 891.45278726,
+		"bif": 7038005.48429886,
+		"bmd": 2363.7589052,
+		"bnb": 3.69369689,
+		"bnd": 3009.56166478,
+		"bob": 16331.85388027,
+		"brl": 11845.74322123,
+		"bsd": 2366.76596109,
+		"bsv": 147.10829436,
+		"bsw": 2234322.97720918,
+		"btc": 0.030507814,
+		"btg": 2397.46721815,
+		"btn": 220873.83689766,
+		"btt": 7267151153.340538,
+		"busd": 2363.56940264,
+		"bwp": 31731.56321829,
+		"byn": 6713.40312048,
+		"byr": 46329656.84172641,
+		"bzd": 4760.15654608,
+		"cad": 3228.77624018,
+		"cake": 1520.1887348,
+		"cdf": 5469735.37532319,
+		"celo": 27478.5604349,
+		"cfx": 39338.94137497,
+		"chf": 1845.42156092,
+		"chz": 49684.56911476,
+		"clp": 2111923.37372028,
+		"cnh": 16131.30151236,
+		"cny": 16124.72988441,
+		"comp": 104.57633652,
+		"cop": 8479059.96742882,
+		"crc": 1072224.67698585,
+		"cro": 33517.35009673,
+		"crv": 10094.90863115,
+		"cspr": 795715.83906858,
+		"cuc": 2363.7589052,
+		"cup": 62639.58784649,
+		"cve": 223079.70566663,
+		"cvx": 1281.14262404,
+		"czk": 48992.07554555,
+		"dai": 2364.28432153,
+		"dash": 64.80555873,
+		"dcr": 115.33984034,
+		"dfi": 2605146.06297399,
+		"djf": 421453.88357197,
+		"dkk": 15044.3141446,
+		"doge": 24430.16686791,
+		"dop": 142438.46080151,
+		"dot": 1828.43081463,
+		"dydx": 16969.57669735,
+		"dzd": 312402.67973201,
+		"egld": 560.33628158,
+		"egp": 122315.49666865,
+		"enj": 38086.98186021,
+		"eos": 28094.83587465,
+		"ern": 35456.36948993,
+		"etb": 369557.73657226,
+		"etc": 275.98031641,
 		"eth": 1,
-		"eur": 1953.75939055,
-		"fei": 2311.41657013,
-		"fil": 2505.31859062,
-		"fjd": 5050.26680806,
-		"fkp": 1702.15232052,
-		"flow": 63288.46497585,
-		"flr": 284525.47448405,
-		"frax": 2316.492359,
-		"ftt": 7736.42997595,
-		"gala": 720035.236021,
-		"gbp": 1701.94911314,
-		"gel": 6179.01810426,
-		"ggp": 1702.15232052,
-		"ghs": 25405.06953386,
-		"gip": 1702.15232052,
-		"gmd": 167996.19620185,
-		"gmx": 361.22403286,
-		"gnf": 20170021.67226231,
-		"gno": 19.02259024,
-		"grt": 93245.54483936,
-		"gt": 316.37607283,
-		"gtq": 17590.59071142,
-		"gusd": 2301.73172498,
-		"gyd": 480991.18954491,
-		"hbar": 25808.20721684,
-		"hkd": 18020.06805169,
-		"hnl": 61084.02783808,
-		"hnt": 2212.64844178,
-		"hot": 5465731.08760109,
-		"hrk": 14721.37389727,
-		"ht": 13418.56519621,
-		"htg": 301040.84806562,
-		"huf": 707153.3469371,
-		"icp": 938.63592895,
-		"idr": 39433285.19600663,
-		"ils": 6878.65737319,
-		"imp": 1702.15232052,
-		"imx": 13727.89664693,
-		"inj": 706.89681003,
-		"inr": 214300.17094044,
-		"iqd": 3011720.87158612,
-		"irr": 3044659253.12933,
-		"isk": 279772.42248991,
-		"jep": 1702.15232052,
-		"jmd": 364179.94358383,
-		"jod": 1631.59229871,
-		"jpy": 365772.54275737,
-		"kas": 65402.62987166,
-		"kava": 40116.53471266,
-		"kcs": 270.33475849,
-		"kda": 211821.96108834,
-		"kes": 296802.11428645,
-		"kgs": 201252.00246141,
-		"khr": 9206725.18775222,
-		"klay": 46963.80379538,
-		"kmf": 961955.72592245,
-		"knc": 16347.93634164,
-		"kpw": 2071193.74433341,
-		"krw": 3385543.79007348,
-		"ksm": 480.93770976,
-		"kwd": 709.52140705,
-		"kyd": 1915.82130979,
-		"kzt": 1072285.9123414,
-		"lak": 50722691.97545117,
-		"lbp": 205871043.43982264,
-		"ldo": 6402.51278003,
-		"leo": 222.45423789,
-		"link": 248.69508301,
-		"lkr": 727500.51242549,
-		"lrc": 135237.73138917,
-		"lrd": 424019.97958859,
-		"lsl": 37646.51124118,
-		"ltc": 42.04718245,
-		"ltl": 6795.22794977,
-		"luna": 40371.94097818,
-		"lunc": 54532288.00563052,
-		"lvl": 1392.05162747,
-		"lyd": 14570.32290435,
-		"mad": 21233.06836672,
-		"mana": 25238.38673871,
-		"mbx": 58175.22408676,
-		"mdl": 39380.88691252,
-		"mga": 9511725.45035691,
-		"mina": 38972.09633631,
-		"mkd": 120416.201685,
-		"mkr": 1.25589649,
-		"mmk": 4832238.40096092,
-		"mnt": 8225356.27539244,
-		"mop": 18542.59124201,
-		"mru": 91750.84301719,
-		"mur": 106804.19385965,
-		"mvr": 35556.17819809,
-		"mwk": 3986330.9330162,
-		"mxn": 39837.05456362,
-		"myr": 9101.70345085,
-		"mzn": 147181.52540252,
-		"nad": 37646.51124118,
-		"near": 1698.43882654,
-		"neo": 810.2998616,
-		"nexo": 2546.85367207,
-		"nft": 6888461149.46372,
-		"ngn": 3096369.77183724,
-		"nio": 84609.79380849,
-		"nok": 21461.44135429,
-		"npr": 342543.21092095,
-		"nzd": 3892.94179315,
-		"okb": 27.60144852,
-		"omr": 884.86154984,
-		"one": 1017826.55369012,
-		"op": 18781.07134565,
-		"ordi": 482.93171954,
-		"pab": 2299.09419449,
-		"paxg": 0.48089329,
-		"pen": 7893.40484361,
-		"pepe": 615633892.2149644,
-		"pgk": 10107.55738819,
-		"php": 137857.69709614,
-		"pi": 13568.38672697,
-		"pkr": 641005.33494156,
-		"pln": 8269.41560757,
-		"pol": 25103.79096363,
-		"pyg": 14658213.44930437,
-		"qar": 8381.45200393,
-		"qnt": 30.98226464,
-		"qtum": 2524.10721829,
-		"ron": 9962.45754076,
-		"rpl": 1234.44764541,
-		"rsd": 229345.83373213,
-		"rub": 172481.72301537,
-		"rune": 5474.25331473,
-		"rvn": 387636.90583791,
-		"rwf": 3367971.12315018,
-		"sand": 28932.04602649,
-		"sar": 8632.16035883,
-		"sbd": 18499.73358661,
-		"scr": 34545.21514863,
-		"sdg": 1383098.74009816,
-		"sek": 21022.27923791,
-		"sgd": 2924.80517004,
-		"shib": 384636031.6000127,
-		"shp": 1718.17509558,
-		"sle": 56727.3631988,
-		"sll": 48257725.28392477,
-		"snx": 7940.41421212,
-		"sol": 27.01863458,
-		"sos": 1313868.11385606,
-		"srd": 86182.59160838,
-		"std": 47632879.37380001,
-		"stn": 47852.20596336,
-		"stx": 10327.03136553,
-		"sui": 2451.7709845,
-		"svc": 20115.24838466,
-		"syp": 254404.14614849,
-		"szl": 37636.74439966,
-		"thb": 73827.28873469,
-		"theta": 9975.54310623,
-		"tjs": 21788.95395079,
-		"tmt": 8066.16015636,
-		"tnd": 6645.09521025,
-		"ton": 1702.79432235,
-		"top": 5541.04921331,
-		"trx": 6999.9035743,
-		"try": 103302.78152236,
-		"ttd": 15601.57375943,
-		"tusd": 2304.89246268,
-		"twd": 72395.33157403,
-		"twt": 5615.98532783,
-		"tzs": 5990188.74642152,
-		"uah": 101545.38471057,
-		"ugx": 8517837.14084046,
-		"uni": 715.19351636,
-		"usd": 2301.32929152,
-		"usdc": 2302.04159897,
-		"usdd": 2300.62239221,
-		"usdp": 2301.14198633,
-		"usdt": 2300.84037412,
-		"uyu": 91461.30173265,
-		"uzs": 27812519.5892026,
-		"ves": 1106090.67027988,
-		"vet": 326190.09640429,
-		"vnd": 60587108.2208154,
-		"vuv": 269111.24197748,
-		"waves": 5539.62570306,
-		"wemix": 9638.46349264,
-		"woo": 122589.47889321,
-		"wst": 6248.54066381,
-		"xaf": 1281166.91739266,
-		"xag": 29.06412509,
-		"xau": 0.47867106,
-		"xaut": 0.48135135,
-		"xcd": 6219.45897267,
-		"xcg": 4143.36296517,
-		"xch": 943.0276707,
-		"xdc": 77372.64688792,
-		"xdr": 1593.36112066,
-		"xec": 328843287.03387123,
-		"xem": 3431050.0473533,
-		"xlm": 13295.16522704,
-		"xmr": 6.5200723,
-		"xof": 1281166.91739266,
-		"xpf": 233145.51282097,
-		"xrp": 1619.0795341,
-		"xtz": 6330.41291578,
-		"yer": 549212.96084723,
-		"zar": 37679.90293085,
-		"zec": 7.30358678,
-		"zil": 568206.33741441,
-		"zmk": 20714726.45442688,
-		"zmw": 43507.84218229,
-		"zwl": 741027.23864856
+		"eur": 2012.74947732,
+		"fei": 2373.48125831,
+		"fil": 2504.7238658,
+		"fjd": 5191.8772309,
+		"fkp": 1745.7321092,
+		"flow": 60650.6610169,
+		"flr": 291174.49067319,
+		"frax": 2377.98424266,
+		"ftt": 7941.38596498,
+		"gala": 727947.68984996,
+		"gbp": 1749.9971103,
+		"gel": 6358.24744674,
+		"ggp": 1745.7321092,
+		"ghs": 26154.92678623,
+		"gip": 1745.7321092,
+		"gmd": 173731.25470048,
+		"gmx": 348.62652252,
+		"gnf": 20772107.79764115,
+		"gno": 19.11445838,
+		"grt": 94393.04786359,
+		"gt": 321.72153317,
+		"gtq": 18064.11062543,
+		"gusd": 2364.07080318,
+		"gyd": 494477.16548622,
+		"hbar": 26044.01614551,
+		"hkd": 18508.98260295,
+		"hnl": 62886.10336448,
+		"hnt": 2284.64602202,
+		"hot": 5451058.65001143,
+		"hrk": 15162.80268908,
+		"ht": 17476.91691333,
+		"htg": 309931.44002391,
+		"huf": 732340.68117244,
+		"icp": 942.66300936,
+		"idr": 40599907.44538907,
+		"ils": 7102.86007973,
+		"imp": 1745.7321092,
+		"imx": 13367.54229042,
+		"inj": 712.80438035,
+		"inr": 221170.33501957,
+		"iqd": 3100521.84454792,
+		"irr": 3122524320.0501666,
+		"isk": 289490.03071681,
+		"jep": 1745.7321092,
+		"jmd": 374933.91523405,
+		"jod": 1675.94000014,
+		"jpy": 376651.84121809,
+		"kas": 68511.44244865,
+		"kava": 39151.98073896,
+		"kcs": 273.31066347,
+		"kda": 220973.95792448,
+		"kes": 305539.90444599,
+		"kgs": 206707.09561894,
+		"khr": 9462357.18422799,
+		"kmf": 992778.59325096,
+		"knc": 16353.06495262,
+		"kpw": 2127347.6788443,
+		"krw": 3497357.23365419,
+		"ksm": 490.48108379,
+		"kwd": 728.25100113,
+		"kyd": 1972.36366365,
+		"kzt": 1098977.72502341,
+		"lak": 52218044.2869141,
+		"lbp": 211596924.93720496,
+		"ldo": 6049.70658779,
+		"leo": 228.12972375,
+		"link": 249.20027536,
+		"lkr": 749200.54364564,
+		"lrc": 137719.78262211,
+		"lrd": 435581.47485744,
+		"lsl": 38725.83346671,
+		"ltc": 42.37827333,
+		"ltl": 6979.56107314,
+		"luna": 40216.76664303,
+		"lunc": 52269813.54608297,
+		"lvl": 1429.81294228,
+		"lyd": 14984.22148383,
+		"mad": 21875.39669488,
+		"mana": 25342.09526757,
+		"mbx": 59503.96001711,
+		"mdl": 40709.06597745,
+		"mga": 9798388.13599622,
+		"mina": 39466.25666796,
+		"mkd": 124037.66148699,
+		"mkr": 1.29696825,
+		"mmk": 4963737.61420472,
+		"mnt": 8455485.18423101,
+		"mop": 19090.53636266,
+		"mru": 93893.06669093,
+		"mur": 109607.49558822,
+		"mvr": 36543.87615189,
+		"mwk": 4104093.81094878,
+		"mxn": 40930.47847042,
+		"myr": 9346.33908939,
+		"mzn": 151191.27229772,
+		"nad": 38725.83346671,
+		"near": 1684.63676554,
+		"neo": 825.90899117,
+		"nexo": 2591.11272981,
+		"nft": 7089189515.383165,
+		"ngn": 3188166.29625383,
+		"nio": 87097.15493487,
+		"nok": 22065.48075464,
+		"npr": 353894.57443818,
+		"nzd": 4002.53952802,
+		"okb": 27.97719984,
+		"omr": 908.79866468,
+		"one": 1035291.24788246,
+		"op": 18829.11181357,
+		"ordi": 502.87883379,
+		"pab": 2363.46705188,
+		"paxg": 0.49788407,
+		"pen": 8129.53743909,
+		"pepe": 601353003.9582797,
+		"pgk": 10265.31019053,
+		"php": 142136.31691237,
+		"pi": 13927.37634415,
+		"pkr": 659913.71050841,
+		"pln": 8525.84781,
+		"pol": 24952.25341746,
+		"pyg": 15050630.72119773,
+		"qar": 8617.07365749,
+		"qnt": 31.76544732,
+		"qtum": 2571.2454544,
+		"ron": 10260.36688517,
+		"rpl": 1239.25970002,
+		"rsd": 236364.0233389,
+		"rub": 177578.11207947,
+		"rune": 4927.48580982,
+		"rvn": 392235.19264009,
+		"rwf": 3458515.06528738,
+		"sand": 29873.18551662,
+		"sar": 8865.23359528,
+		"sbd": 19001.71171601,
+		"scr": 34794.58954024,
+		"sdg": 1418255.20625581,
+		"sek": 21684.55984883,
+		"sgd": 3010.85988845,
+		"shib": 381891265.82196796,
+		"shp": 1764.78478602,
+		"sle": 58142.44933029,
+		"sll": 49566814.3621471,
+		"snx": 7957.01910997,
+		"sol": 27.01736008,
+		"sos": 1352535.76952254,
+		"srd": 88575.90990713,
+		"std": 48925018.23498169,
+		"stn": 49304.07387465,
+		"stx": 10337.6981087,
+		"sui": 2458.226128,
+		"svc": 20709.72288969,
+		"syp": 261294.50001287,
+		"szl": 38738.74928174,
+		"thb": 76072.891257,
+		"theta": 10813.71275162,
+		"tjs": 22216.5054004,
+		"tmt": 8284.97200801,
+		"tnd": 6775.70778683,
+		"ton": 1719.90066823,
+		"top": 5691.3631488,
+		"trx": 7125.20400717,
+		"try": 106166.54938877,
+		"ttd": 16048.97803002,
+		"tusd": 2367.88425543,
+		"twd": 74420.66344614,
+		"twt": 5679.63450803,
+		"tzs": 6169408.7921998,
+		"uah": 104416.52611165,
+		"ugx": 8755738.4853917,
+		"uni": 709.55839571,
+		"usd": 2363.7589052,
+		"usdc": 2364.11103436,
+		"usdd": 2363.6435774,
+		"usdp": 2364.79411341,
+		"usdt": 2363.63086038,
+		"uyu": 93967.94298538,
+		"uzs": 28544039.62326505,
+		"ves": 1137078.16300666,
+		"vet": 326656.98196823,
+		"vnd": 62225929.40669485,
+		"vuv": 279066.91089969,
+		"waves": 5613.08838362,
+		"wemix": 9911.43631233,
+		"woo": 124433.59039448,
+		"wst": 6419.88789684,
+		"xaf": 1320049.55608726,
+		"xag": 30.36836417,
+		"xau": 0.49714913,
+		"xaut": 0.49804996,
+		"xcd": 6388.17301269,
+		"xcg": 4265.50725711,
+		"xch": 912.64346037,
+		"xdc": 78167.55708283,
+		"xdr": 1641.7172387,
+		"xec": 327664052.65393513,
+		"xem": 3502811.43917012,
+		"xlm": 13147.94322601,
+		"xmr": 6.14325031,
+		"xof": 1320038.31688642,
+		"xpf": 240184.90218021,
+		"xrp": 1634.98137677,
+		"xtz": 6375.70430265,
+		"yer": 564051.74005866,
+		"zar": 38987.35202249,
+		"zec": 7.4638219,
+		"zil": 575840.59878362,
+		"zmk": 21276652.13224408,
+		"zmw": 45027.69975601,
+		"zwl": 761129.11151338
 	}
 }