@shackra/exchange-api 2026.4.220415 → 2026.4.220653

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-22T0415","bhd":{"1inch":28.20759861,"aave":0.029074652,"ada":10.73337865,"aed":9.73217507,"afn":169.60139658,"agix":28.91098439,"akt":5.7312367,"algo":25.71370749,"all":214.78433324,"amd":988.0563351,"amp":2945.55138097,"ang":4.74321469,"aoa":2432.70967282,"ape":26.00322437,"apt":2.8612205,"ar":1.2718985,"arb":21.07267777,"ars":3648.41865488,"atom":1.48129345,"aud":3.69438098,"avax":0.28594714,"awg":4.77002083,"axs":2.41037636,"azn":4.50615994,"bake":4065.81474294,"bam":4.39882294,"bat":24.59269933,"bbd":5.33182452,"bch":0.0059977729,"bdt":324.84002735,"bgn":4.42048832,"bhd":1,"bif":7884.97996141,"bmd":2.65001082,"bnb":0.0042143713,"bnd":3.36476127,"bob":18.35954639,"brl":13.13186191,"bsd":2.64735832,"bsv":0.16673214,"bsw":2279.74645855,"btc":0.00003506201,"btcb":27.68033548,"btg":3.27749482,"btn":246.72740505,"btt":8153332.85243105,"busd":2.64908795,"bwp":35.49226779,"byn":7.50890469,"byr":51940.22230042,"bzd":5.32417752,"cad":3.61628662,"cake":1.73736721,"cdf":6124.17582986,"celo":31.48879723,"cfx":45.25049344,"chf":2.06408049,"chz":57.02259622,"clp":2336.56798323,"cnh":18.05834367,"cny":18.0671133,"comp":0.10384097,"cop":9487.19960356,"crc":1202.07140746,"cro":37.76700713,"crv":11.5278471,"cspr":895.49340615,"cuc":2.65001082,"cup":70.22530018,"cve":247.99893096,"cvx":1.47098984,"czk":54.6378399,"dai":2.65077222,"dash":0.07755108,"dcr":0.1356039,"dfi":2947.44103984,"djf":471.42349751,"dkk":16.81300519,"doge":27.95432529,"dop":159.27911557,"dot":2.08508636,"dydx":20.46323554,"dzd":350.35844197,"egld":0.62302033,"egp":137.80271785,"enj":42.59725705,"eos":32.64709859,"ern":39.75016904,"etb":411.82590388,"etc":0.317077,"eth":0.0011515131,"eur":2.24977953,"fei":2.66162645,"fil":2.88490717,"fjd":5.81544837,"fkp":1.96005069,"flow":72.87749628,"flr":327.63481017,"frax":2.66747129,"ftt":8.90860044,"gala":829.13000426,"gbp":1.95981669,"gel":7.11522027,"ggp":1.96005069,"ghs":29.25427029,"gip":1.96005069,"gmd":193.4498201,"gmx":0.4159542,"gnf":23226.04411335,"gno":0.021904762,"grt":107.37346608,"gt":0.36431119,"gtq":20.25579558,"gusd":2.65047423,"gyd":553.86765409,"hbar":29.71848861,"hkd":20.75034436,"hnl":70.33905805,"hnt":2.54789366,"hot":6293.86092961,"hrk":16.95185484,"ht":15.45165356,"htg":346.65247914,"huf":814.29634027,"icp":1.08085157,"idr":45407.94434328,"ils":7.92086405,"imp":1.96005069,"imx":15.80785278,"inj":0.81400093,"inr":246.76945343,"iqd":3468.03602679,"irr":3505965.00451731,"isk":322.16160855,"jep":1.96005069,"jmd":419.35797454,"jod":1.8787999,"jpy":421.19187334,"kas":75.31198485,"kava":46.19471511,"kcs":0.31129401,"kda":243.91576233,"kes":341.77152169,"kgs":231.74431654,"khr":10601.66463005,"klay":54.07943513,"kmf":1107.7046167,"knc":18.8248628,"kpw":2385.0067221,"krw":3898.49801322,"ksm":0.55380607,"kwd":0.81702319,"kyd":2.20609333,"kzt":1234.75127131,"lak":58407.84410212,"lbp":237063.20272183,"ldo":7.37257732,"leo":0.25615897,"link":0.28637565,"lkr":837.72636781,"lrc":155.72801884,"lrd":488.2645597,"lsl":43.35045073,"ltc":0.048417881,"ltl":7.82479398,"luna":46.48881877,"lunc":62794.64382344,"lvl":1.60296568,"lyd":16.77791765,"mad":24.4501563,"mana":29.06233287,"mbx":66.98953243,"mdl":45.34760703,"mga":10952.8764269,"mina":44.87687933,"mkd":138.66083328,"mkr":0.0014461813,"mmk":5564.38580437,"mnt":9471.60547492,"mop":21.35203666,"mru":105.65229735,"mur":122.986428,"mvr":40.94340486,"mwk":4590.31227656,"mxn":45.87289006,"myr":10.48073072,"mzn":169.48145407,"nad":43.35045073,"near":1.95577455,"neo":0.9330709,"nexo":2.93273536,"nft":7932153.22869861,"ngn":3565.51034404,"nio":97.42928567,"nok":24.71313079,"npr":394.44299351,"nzd":4.48277346,"okb":0.031783429,"omr":1.01892966,"one":1172.04060659,"op":21.62664962,"ordi":0.5561022,"pab":2.64743708,"paxg":0.00055375493,"pen":9.08935905,"pepe":708910.48956695,"pgk":11.63898471,"php":158.74494367,"pi":15.62417502,"pkr":738.12603815,"pln":9.52234037,"pol":28.90734407,"pyg":16879.12475893,"qar":9.65135175,"qnt":0.035676483,"qtum":2.90654252,"ron":11.47190033,"rpl":1.42148263,"rsd":264.09473118,"rub":198.61496297,"rune":6.30367439,"rvn":446.36897378,"rwf":3878.26285712,"sand":33.31562991,"sar":9.9400457,"sbd":21.30268551,"scr":39.77926767,"sdg":1592.65631305,"sek":24.20742986,"sgd":3.36795146,"shib":442913.42779329,"shp":1.97850112,"sle":65.32230166,"sll":55569.40267426,"snx":9.14349096,"sol":0.031112312,"sos":1512.93634025,"srd":99.24038293,"std":54849.88442542,"stn":55.10244187,"stx":11.89171187,"sui":2.8232464,"svc":23.16297196,"syp":292.94970611,"szl":43.33920409,"thb":85.01308986,"theta":11.48696853,"tjs":25.09026583,"tmt":9.28828906,"tnd":7.65191416,"ton":1.96078996,"top":6.38059074,"trx":8.06048064,"try":118.95450583,"ttd":17.96541651,"tusd":2.65411386,"twd":83.36417244,"twt":6.46688066,"tzs":6897.78079232,"uah":116.93084039,"ugx":9808.40102198,"uni":0.8235547,"usd":2.65001082,"usdc":2.65083105,"usdd":2.64919681,"usdp":2.64979513,"usdt":2.64944782,"uyu":105.31888677,"uzs":32026.48055508,"ves":1273.6778928,"vet":375.61216798,"vnd":69766.8485985,"vuv":309.88511957,"waves":6.37895155,"wemix":11.09881694,"woo":141.16339045,"wst":7.19527641,"xaf":1475.28048425,"xag":0.033467721,"xau":0.000551196,"xaut":0.00055428238,"xcd":7.16178846,"xcg":4.77113672,"xch":1.08590871,"xdc":89.09561621,"xdr":1.8347762,"xec":378667.35173278,"xem":3950.89906445,"xlm":15.30955688,"xmr":0.0075079486,"xof":1475.28048425,"xpf":268.47011142,"xrp":1.86439129,"xtz":7.28955338,"yer":632.42591721,"zar":43.3889017,"zec":0.0084101758,"zil":654.29703908,"zmk":23853.27880377,"zmw":50.09985008,"zwl":853.30257021}}
+{"date":"2026-04-22T0653","bhd":{"1inch":27.66724666,"aave":0.028663483,"ada":10.42196792,"aed":9.73793355,"afn":167.04994955,"agix":28.55954905,"akt":5.57013167,"algo":25.37914052,"all":215.69670503,"amd":987.95072698,"amp":2953.50299065,"ang":4.74602114,"aoa":2434.14921125,"ape":25.80798794,"apt":2.81292288,"ar":1.28238681,"arb":20.82334902,"ars":3645.38338345,"atom":1.4018613,"aud":3.70454026,"avax":0.27654042,"awg":4.77947313,"axs":2.36608957,"azn":4.50424583,"bake":4101.94089012,"bam":4.41512249,"bat":25.01063446,"bbd":5.34745079,"bch":0.005868392,"bdt":325.77277781,"bgn":4.42310616,"bhd":1,"bif":7894.98399116,"bmd":2.65158059,"bnb":0.0041434577,"bnd":3.37601913,"bob":18.32049225,"brl":13.28813302,"bsd":2.6549538,"bsv":0.16502085,"bsw":2506.38397135,"btc":0.00003422258,"btg":2.68939337,"btn":247.76840687,"btt":8152031.44484221,"busd":2.65136801,"bwp":35.59533794,"byn":7.53085662,"byr":51970.95965575,"bzd":5.33977415,"cad":3.62192624,"cake":1.7052936,"cdf":6135.75441514,"celo":30.82447083,"cfx":44.12902392,"chf":2.07012821,"chz":55.7343808,"clp":2369.08045373,"cnh":18.09551974,"cny":18.08814793,"comp":0.11731001,"cop":9511.50760713,"crc":1202.78347021,"cro":37.59857008,"crv":11.32410911,"cspr":892.60569986,"cuc":2.65158059,"cup":70.2668596,"cve":250.24287192,"cvx":1.43714019,"czk":54.95756617,"dai":2.65216998,"dash":0.072696569,"dcr":0.12938413,"dfi":2922.36010724,"djf":472.77196235,"dkk":16.87617601,"doge":27.40489145,"dop":159.78239435,"dot":2.05106859,"dydx":19.035867,"dzd":350.44220423,"egld":0.62856529,"egp":137.20916959,"enj":42.72462031,"eos":31.51578668,"ern":39.77369301,"etb":414.5567122,"etc":0.30958489,"eth":0.0011217644,"eur":2.25783071,"fei":2.66248678,"fil":2.80971006,"fjd":5.82406304,"fkp":1.95830013,"flow":68.0357523,"flr":326.62917749,"frax":2.66753806,"ftt":8.90836405,"gala":816.5858027,"gbp":1.96308446,"gel":7.13245562,"ggp":1.95830013,"ghs":29.33966572,"gip":1.95830013,"gmd":194.88553649,"gmx":0.39107682,"gnf":23301.41101636,"gno":0.021441919,"grt":105.88676059,"gt":0.36089576,"gtq":20.2636762,"gusd":2.65193046,"gyd":554.68688028,"hbar":29.21525011,"hkd":20.76271774,"hnl":70.54339194,"hnt":2.56283457,"hot":6114.8035296,"hrk":17.00909224,"ht":19.60498319,"htg":347.6700555,"huf":821.51370397,"icp":1.0574458,"idr":45543.53076864,"ils":7.96773557,"imp":1.95830013,"imx":14.99523304,"inj":0.79959858,"inr":248.10100791,"iqd":3478.05502305,"irr":3502736.61675971,"isk":324.73961028,"jep":1.95830013,"jmd":420.58751803,"jod":1.88000983,"jpy":422.51462624,"kas":76.85369705,"kava":43.91929814,"kcs":0.30659017,"kda":247.88071907,"kes":342.74378723,"kgs":231.87666085,"khr":10614.53541842,"kmf":1113.66368184,"knc":18.34428608,"kpw":2386.38289009,"krw":3923.21083476,"ksm":0.55020422,"kwd":0.81692605,"kyd":2.21252734,"kzt":1232.79408705,"lak":58576.34305837,"lbp":237361.89729962,"ldo":6.78634547,"leo":0.2559078,"link":0.279544,"lkr":840.42649746,"lrc":154.48914916,"lrd":488.61979129,"lsl":43.4412613,"ltc":0.047538438,"ltl":7.82942313,"luna":45.11373706,"lunc":58634.41597026,"lvl":1.60391326,"lyd":16.8087662,"mad":24.53904122,"mana":28.42786026,"mbx":66.74942394,"mdl":45.66598092,"mga":10991.48297702,"mina":44.27184169,"mkd":139.14103277,"mkr":0.0014548928,"mmk":5568.14414082,"mnt":9485.06225463,"mop":21.41508405,"mru":105.32589951,"mur":122.9537864,"mvr":40.99361926,"mwk":4603.82632664,"mxn":45.91435358,"myr":10.48439045,"mzn":169.60098668,"nad":43.4412613,"near":1.88976555,"neo":0.9264753,"nexo":2.90661801,"nft":7952400.4150215,"ngn":3576.37144873,"nio":97.70248765,"nok":24.75227075,"npr":396.98633455,"nzd":4.48990635,"okb":0.031383827,"omr":1.01945799,"one":1161.35286431,"op":21.12182729,"ordi":0.56411157,"pab":2.6512532,"paxg":0.00055850862,"pen":9.11942568,"pepe":674576.39097885,"pgk":11.51525951,"php":159.4434601,"pi":15.62323495,"pkr":740.26770676,"pln":9.56399254,"pol":27.99054955,"pyg":16883.2617232,"qar":9.66632645,"qnt":0.035633348,"qtum":2.88433161,"ron":11.50971429,"rpl":1.39015741,"rsd":265.14474655,"rub":199.20080414,"rune":5.52747816,"rvn":439.99547508,"rwf":3879.63907311,"sand":33.51067599,"sar":9.94470343,"sbd":21.31544372,"scr":39.03133182,"sdg":1590.94819885,"sek":24.32496724,"sgd":3.37747543,"shib":428392.0262289,"shp":1.97967274,"sle":65.22212972,"sll":55602.28771561,"snx":8.92590076,"sol":0.030307113,"sos":1517.22647441,"srd":99.36130233,"std":54882.34366884,"stn":55.30755479,"stx":11.5964617,"sui":2.75755055,"svc":23.23142985,"syp":293.11086773,"szl":43.4557498,"thb":85.33586113,"theta":12.13043798,"tjs":24.92168482,"tmt":9.29378664,"tnd":7.60074777,"ton":1.92932334,"top":6.38436856,"trx":7.99280019,"try":119.09385545,"ttd":18.00317219,"tusd":2.65620826,"twd":83.48245079,"twt":6.37121179,"tzs":6920.62314501,"uah":117.13074164,"ugx":9821.87571851,"uni":0.79595735,"usd":2.65158059,"usdc":2.65197559,"usdd":2.65145122,"usdp":2.65274185,"usdt":2.65143695,"uyu":105.40989307,"uzs":32019.6874486,"ves":1275.53380196,"vet":366.43217301,"vnd":69802.83229347,"vuv":313.04732554,"waves":6.29656272,"wemix":11.1182964,"woo":139.58517172,"wst":7.20160169,"xaf":1480.78459673,"xag":0.03406615,"xau":0.00055768419,"xaut":0.00055869471,"xcd":7.16602506,"xcg":4.78489418,"xch":1.02377094,"xdc":87.68558268,"xdr":1.84161995,"xec":367561.86904843,"xem":3929.32916833,"xlm":14.74889463,"xmr":0.0068912795,"xof":1480.77198899,"xpf":269.43087241,"xrp":1.8340639,"xtz":7.1520381,"yer":632.7331611,"zar":43.7346235,"zec":0.0083726497,"zil":645.95748313,"zmk":23867.39088856,"zmw":50.51047055,"zwl":853.80754022}}