@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/aed.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-20T1717",
+	"date": "2026-03-22T2214",
 	"aed": {
-		"1inch": 2.82404736,
-		"aave": 0.0024462984,
-		"ada": 1.0142871,
+		"1inch": 2.94204641,
+		"aave": 0.0024922304,
+		"ada": 1.05641641,
 		"aed": 1,
-		"afn": 17.21033465,
-		"agix": 2.87074853,
-		"akt": 0.54493164,
-		"algo": 3.04073088,
-		"all": 22.615931,
-		"amd": 102.37413998,
-		"amp": 211.19655365,
-		"ang": 0.49051838,
-		"aoa": 249.81893403,
-		"ape": 2.85059594,
-		"apt": 0.28432461,
-		"ar": 0.15964078,
-		"arb": 2.72684103,
-		"ars": 379.82304506,
-		"atom": 0.15092821,
-		"ats": 3.23957121,
-		"aud": 0.38423451,
-		"avax": 0.02862333,
+		"afn": 17.47740391,
+		"agix": 2.8781177,
+		"akt": 0.465063,
+		"algo": 3.12348758,
+		"all": 22.6288693,
+		"amd": 102.79876767,
+		"amp": 220.59368064,
+		"ang": 0.48839048,
+		"aoa": 251.91729226,
+		"ape": 3.00925752,
+		"apt": 0.27974275,
+		"ar": 0.16155915,
+		"arb": 2.82728271,
+		"ars": 378.87197955,
+		"atom": 0.15180447,
+		"ats": 3.23233168,
+		"aud": 0.38748661,
+		"avax": 0.029342557,
 		"awg": 0.4874064,
-		"axs": 0.21520521,
-		"azm": 2314.49521359,
-		"azn": 0.46289904,
-		"bake": 209.66361892,
-		"bam": 0.46045875,
-		"bat": 2.74473064,
+		"axs": 0.2401428,
+		"azm": 2315.7573519,
+		"azn": 0.46315147,
+		"bake": 232.32252387,
+		"bam": 0.45942976,
+		"bat": 2.8931085,
 		"bbd": 0.54458816,
-		"bch": 0.00059064313,
-		"bdt": 33.31140445,
-		"bef": 9.49717512,
-		"bgn": 0.46045875,
+		"bch": 0.00059153125,
+		"bdt": 33.44698267,
+		"bef": 9.4759516,
+		"bgn": 0.45942976,
 		"bhd": 0.10238257,
-		"bif": 808.34966417,
+		"bif": 807.13022958,
 		"bmd": 0.27229408,
-		"bnb": 0.00042532493,
-		"bnd": 0.34818572,
-		"bob": 1.88219736,
-		"brl": 1.42173968,
+		"bnb": 0.0004296369,
+		"bnd": 0.34913596,
+		"bob": 1.88735389,
+		"brl": 1.44476804,
 		"bsd": 0.27229408,
-		"bsv": 0.018674534,
-		"bsw": 151.65614638,
-		"btc": 0.000003884202,
-		"btg": 0.46748072,
-		"btn": 25.30610693,
-		"btt": 814549.86227844,
-		"busd": 0.27220012,
-		"bwp": 3.71170196,
-		"byn": 0.8370883,
-		"byr": 8370.8830434,
-		"bzd": 0.54658675,
-		"cad": 0.37376506,
-		"cake": 0.19233034,
-		"cdf": 628.67064187,
-		"celo": 3.24444213,
-		"cfx": 4.13297405,
-		"chf": 0.21478171,
-		"chz": 7.53910714,
-		"clp": 248.59380864,
-		"cnh": 1.87681281,
-		"cny": 1.87631069,
-		"comp": 0.014201256,
-		"cop": 1004.46056262,
+		"bsv": 0.019221251,
+		"bsw": 157.31572689,
+		"btc": 0.0000039335167,
+		"btg": 0.27052451,
+		"btn": 25.54003118,
+		"btt": 816568.04385531,
+		"busd": 0.27230943,
+		"bwp": 3.65788891,
+		"byn": 0.82295076,
+		"byr": 8229.50764413,
+		"bzd": 0.54783777,
+		"cad": 0.3735554,
+		"cake": 0.19868364,
+		"cdf": 623.64121225,
+		"celo": 3.35050363,
+		"cfx": 4.38092028,
+		"chf": 0.21457996,
+		"chz": 7.675611,
+		"clp": 252.4786099,
+		"cnh": 1.88063589,
+		"cny": 1.87465053,
+		"comp": 0.014390572,
+		"cop": 1010.08018915,
 		"crc": 126.37168142,
-		"cro": 3.63130385,
-		"crv": 1.14341113,
-		"cspr": 87.50816377,
+		"cro": 3.630167,
+		"crv": 1.19252414,
+		"cspr": 87.43528617,
 		"cuc": 0.27229408,
-		"cup": 6.5325337,
-		"cve": 25.96073615,
-		"cvx": 0.15209679,
-		"cyp": 0.13779037,
-		"czk": 5.76026845,
-		"dai": 0.27225055,
-		"dash": 0.0086313223,
-		"dcr": 0.010319438,
-		"dem": 0.46045875,
-		"dfi": 350.84605901,
-		"djf": 48.33611887,
-		"dkk": 1.75885263,
-		"doge": 2.90616854,
-		"dop": 16.00364649,
-		"dot": 0.17781329,
-		"dydx": 3.11025865,
-		"dzd": 36.02322652,
-		"eek": 3.68367001,
-		"egld": 0.064671039,
-		"egp": 14.22593705,
-		"enj": 10.45464123,
-		"eos": 3.29343385,
+		"cup": 6.51184828,
+		"cve": 25.9027212,
+		"cvx": 0.15089355,
+		"cyp": 0.13748245,
+		"czk": 5.75913655,
+		"dai": 0.27228872,
+		"dash": 0.0086719899,
+		"dcr": 0.011039169,
+		"dem": 0.45942976,
+		"dfi": 292.29748809,
+		"djf": 48.54875547,
+		"dkk": 1.75816353,
+		"doge": 2.95931544,
+		"dop": 16.14916323,
+		"dot": 0.18508893,
+		"dydx": 3.30753031,
+		"dzd": 35.94023145,
+		"eek": 3.67543805,
+		"egld": 0.068181231,
+		"egp": 14.2432003,
+		"enj": 12.07856084,
+		"eos": 3.4737391,
 		"ern": 4.08441116,
-		"esp": 39.1720599,
-		"etb": 42.8045136,
-		"etc": 0.032430293,
-		"eth": 0.00012762871,
-		"eur": 0.23542882,
-		"eurc": 0.23598351,
-		"fei": 0.27246109,
-		"fil": 0.3023383,
-		"fim": 1.39979621,
-		"fjd": 0.60112849,
-		"fkp": 0.20300007,
-		"flow": 8.35029031,
-		"flr": 32.64109459,
-		"frax": 0.27438423,
-		"frf": 1.54431183,
-		"ftt": 0.95207766,
-		"gala": 80.38328338,
-		"gbp": 0.20300007,
-		"gel": 0.74088465,
-		"ggp": 0.20300007,
-		"ghc": 29625.75265017,
-		"ghs": 2.96257526,
-		"gip": 0.20300007,
-		"gmd": 20.18120305,
-		"gmx": 0.041428659,
-		"gnf": 2389.4396394,
-		"gno": 0.0020805595,
-		"grd": 80.22237093,
-		"grt": 10.46928089,
-		"gt": 0.039594756,
-		"gtq": 2.08482339,
-		"gusd": 0.27251074,
-		"gyd": 56.62258827,
-		"hbar": 2.92952671,
-		"hkd": 2.13333698,
-		"hnl": 7.2139862,
-		"hnt": 0.21367828,
-		"hot": 593.60532103,
-		"hrk": 1.77383846,
-		"ht": 2.68582654,
-		"htg": 35.86195508,
-		"huf": 91.89853988,
-		"icp": 0.10766584,
-		"idr": 4609.24231463,
-		"iep": 0.18541526,
-		"ils": 0.84833125,
-		"imp": 0.20300007,
-		"imx": 1.66548673,
-		"inj": 0.08695527,
-		"inr": 25.30610693,
-		"iqd": 355.07550147,
-		"irr": 357958.44723409,
-		"isk": 33.85720044,
-		"itl": 455.85376425,
-		"jep": 0.20300007,
-		"jmd": 42.76260459,
+		"esp": 39.08452135,
+		"etb": 42.82272954,
+		"etc": 0.033100321,
+		"eth": 0.00012962856,
+		"eur": 0.2349027,
+		"eurc": 0.23544128,
+		"fei": 0.27292158,
+		"fil": 0.30753961,
+		"fim": 1.39666805,
+		"fjd": 0.60621974,
+		"fkp": 0.20411456,
+		"flow": 8.9980515,
+		"flr": 33.1342397,
+		"frax": 0.27444942,
+		"frf": 1.54086073,
+		"ftt": 0.94420906,
+		"gala": 84.90494813,
+		"gbp": 0.20411456,
+		"gel": 0.74018399,
+		"ggp": 0.20411456,
+		"ghc": 29708.14870281,
+		"ghs": 2.97081487,
+		"gip": 0.20411456,
+		"gmd": 20.31317997,
+		"gmx": 0.042298622,
+		"gnf": 2388.95698209,
+		"gno": 0.0021553041,
+		"grd": 80.04309647,
+		"grt": 10.786482,
+		"gt": 0.040283175,
+		"gtq": 2.08437509,
+		"gusd": 0.2725434,
+		"gyd": 57.00105916,
+		"hbar": 2.97530991,
+		"hkd": 2.13297923,
+		"hnl": 7.22936459,
+		"hnt": 0.22744973,
+		"hot": 603.12297296,
+		"hrk": 1.76987443,
+		"ht": 2.66233651,
+		"htg": 35.903537,
+		"huf": 92.47104575,
+		"icp": 0.11160368,
+		"idr": 4623.05135803,
+		"iep": 0.18500091,
+		"ils": 0.84561993,
+		"imp": 0.20411456,
+		"imx": 1.65926961,
+		"inj": 0.090020629,
+		"inr": 25.54003118,
+		"iqd": 356.8439519,
+		"irr": 357650.46190192,
+		"isk": 33.84861475,
+		"itl": 454.83505917,
+		"jep": 0.20411456,
+		"jmd": 42.82665322,
 		"jod": 0.1930565,
-		"jpy": 43.1008334,
-		"kas": 7.17265635,
-		"kava": 4.98020639,
-		"kcs": 0.034088722,
-		"kda": 36.0810797,
-		"kes": 35.10457319,
-		"kgs": 23.81946557,
-		"khr": 1088.70091928,
-		"kmf": 115.82338761,
-		"knc": 2.00637668,
-		"kpw": 245.05700729,
-		"krw": 407.26708903,
-		"ksm": 0.059040803,
-		"kwd": 0.083463251,
-		"kyd": 0.22597498,
-		"kzt": 130.06740881,
-		"lak": 5819.16618487,
-		"lbp": 24271.76204739,
-		"ldo": 0.9100918,
-		"leo": 0.029565563,
-		"link": 0.030053146,
-		"lkr": 84.91310753,
-		"lrc": 11.08038965,
-		"lrd": 49.83980787,
-		"lsl": 4.56225604,
-		"ltc": 0.0048861135,
-		"ltl": 0.81288863,
-		"luf": 9.49717512,
-		"luna": 4.4094144,
-		"lunc": 6876.36247416,
-		"lvl": 0.16545938,
-		"lyd": 1.73198786,
-		"mad": 2.54451325,
-		"mana": 2.99156631,
-		"mbx": 6.78412334,
-		"mdl": 4.76975055,
-		"mga": 1131.89674612,
-		"mgf": 5659.48373062,
-		"mina": 4.4389474,
-		"mkd": 14.51840034,
-		"mkr": 0.00015504429,
-		"mmk": 571.76343192,
-		"mnt": 972.38065841,
-		"mop": 2.19733709,
-		"mro": 109.20953938,
-		"mru": 10.92095394,
-		"mtl": 0.10106959,
-		"mur": 12.66106706,
-		"mvr": 4.20956976,
-		"mwk": 470.71379352,
-		"mxn": 4.83283617,
-		"mxv": 0.556739,
-		"myr": 1.0725007,
-		"mzm": 17371.81802812,
-		"mzn": 17.37181803,
-		"nad": 4.56225604,
-		"near": 0.20166819,
-		"neo": 0.10013941,
-		"nexo": 0.30187346,
-		"nft": 818775.0880153,
-		"ngn": 368.64872317,
-		"nio": 10.00909577,
-		"nlg": 0.51881685,
-		"nok": 2.58676268,
-		"npr": 40.50875067,
-		"nzd": 0.46278911,
-		"okb": 0.0030787837,
-		"omr": 0.10475146,
-		"one": 113.01431287,
-		"op": 2.2218148,
-		"ordi": 0.10964533,
+		"jpy": 43.36032891,
+		"kas": 7.52946722,
+		"kava": 5.07493946,
+		"kcs": 0.033943848,
+		"kda": 38.01867639,
+		"kes": 35.28838915,
+		"kgs": 23.81099869,
+		"khr": 1092.68107126,
+		"kmf": 115.56455488,
+		"knc": 2.03846319,
+		"kpw": 245.06731158,
+		"krw": 409.01900619,
+		"ksm": 0.061811518,
+		"kwd": 0.083483014,
+		"kyd": 0.22367017,
+		"kzt": 131.20294533,
+		"lak": 5838.04871132,
+		"lbp": 24483.34792655,
+		"ldo": 0.9393015,
+		"leo": 0.029491208,
+		"link": 0.030632858,
+		"lkr": 84.9054187,
+		"lrc": 11.61663536,
+		"lrd": 49.87935914,
+		"lsl": 4.6280028,
+		"ltc": 0.0049764008,
+		"ltl": 0.81107206,
+		"luf": 9.4759516,
+		"luna": 4.49045401,
+		"lunc": 7021.81989831,
+		"lvl": 0.16508962,
+		"lyd": 1.74243552,
+		"mad": 2.54592357,
+		"mana": 3.19217523,
+		"mbx": 6.887739,
+		"mdl": 4.76151971,
+		"mga": 1137.3269421,
+		"mgf": 5686.63471048,
+		"mina": 4.75592069,
+		"mkd": 14.51428891,
+		"mkr": 0.00015442578,
+		"mmk": 571.72105206,
+		"mnt": 971.36602643,
+		"mop": 2.19696861,
+		"mro": 108.62974573,
+		"mru": 10.86297457,
+		"mtl": 0.10084373,
+		"mur": 12.65637363,
+		"mvr": 4.20945399,
+		"mwk": 471.95434883,
+		"mxn": 4.87426916,
+		"mxv": 0.55466589,
+		"myr": 1.07151957,
+		"mzm": 17390.39485873,
+		"mzn": 17.39039486,
+		"nad": 4.6280028,
+		"near": 0.21014909,
+		"neo": 0.10326425,
+		"nexo": 0.30376226,
+		"nft": 817168.29062875,
+		"ngn": 369.25192893,
+		"nio": 9.99758089,
+		"nlg": 0.51765744,
+		"nok": 2.6042355,
+		"npr": 40.88320491,
+		"nzd": 0.46652912,
+		"okb": 0.0031906393,
+		"omr": 0.10483538,
+		"one": 119.29325287,
+		"op": 2.28769618,
+		"ordi": 0.11454265,
 		"pab": 0.27229408,
-		"paxg": 0.000058024447,
-		"pen": 0.93648948,
-		"pepe": 79653.46434123,
-		"pgk": 1.16883972,
-		"php": 16.29038432,
-		"pi": 1.51547066,
-		"pkr": 76.00853968,
-		"pln": 1.00493489,
-		"pol": 2.80668509,
-		"pte": 47.199241,
-		"pyg": 1768.67040936,
+		"paxg": 0.000060459259,
+		"pen": 0.94698514,
+		"pepe": 81605.01443235,
+		"pgk": 1.17057446,
+		"php": 16.30730854,
+		"pi": 1.40832163,
+		"pkr": 76.01395003,
+		"pln": 1.00601668,
+		"pol": 2.87551416,
+		"pte": 47.09376395,
+		"pyg": 1769.89568259,
 		"qar": 0.99115044,
-		"qnt": 0.0035957473,
-		"qtum": 0.30831728,
-		"rol": 11992.6096274,
-		"ron": 1.19926096,
-		"rpl": 0.14610881,
-		"rsd": 27.65364846,
-		"rub": 23.45802335,
-		"rune": 0.64661778,
-		"rvn": 49.05505609,
-		"rwf": 397.05063329,
-		"sand": 3.29532993,
+		"qnt": 0.0036033645,
+		"qtum": 0.31943635,
+		"rol": 12000.7003584,
+		"ron": 1.20007004,
+		"rpl": 0.15507603,
+		"rsd": 27.64711065,
+		"rub": 22.69912009,
+		"rune": 0.66149132,
+		"rvn": 47.75467735,
+		"rwf": 397.6553038,
+		"sand": 3.44160311,
 		"sar": 1.02110279,
-		"sbd": 2.19334061,
-		"scr": 4.0987126,
-		"sdd": 16343.68539995,
-		"sdg": 163.436854,
-		"sek": 2.53091567,
-		"sgd": 0.34818572,
-		"shib": 46283.1192125,
-		"shp": 0.20300007,
-		"sit": 56.41816279,
-		"skk": 7.09252868,
-		"sle": 6.21367596,
-		"sll": 6213.67595629,
-		"snx": 0.83672409,
-		"sol": 0.0030593013,
-		"sos": 155.58807301,
+		"sbd": 2.19226998,
+		"scr": 4.05504003,
+		"sdd": 16343.73188976,
+		"sdg": 163.4373189,
+		"sek": 2.54390135,
+		"sgd": 0.34913596,
+		"shib": 46607.88231946,
+		"shp": 0.20411456,
+		"sit": 56.29208405,
+		"skk": 7.07667887,
+		"sle": 6.21378744,
+		"sll": 6213.78744287,
+		"snx": 0.89752182,
+		"sol": 0.0030894859,
+		"sos": 155.60899204,
 		"spl": 0.045382347,
-		"srd": 10.23385176,
-		"srg": 10233.85176042,
-		"ssp": 1242.87218645,
-		"std": 5830.63110735,
-		"stn": 5.83063111,
-		"stx": 1.09697119,
-		"sui": 0.2834574,
+		"srd": 10.23585241,
+		"srg": 10235.85240842,
+		"ssp": 1242.86828044,
+		"std": 5804.97145918,
+		"stn": 5.80497146,
+		"stx": 1.13405503,
+		"sui": 0.29109675,
 		"svc": 2.38257318,
-		"syp": 30.12339638,
-		"szl": 4.56225604,
-		"thb": 8.8840198,
-		"theta": 1.56237582,
-		"tjs": 2.58948262,
-		"tmm": 4764.74813913,
-		"tmt": 0.95294963,
-		"tnd": 0.79371342,
-		"ton": 0.22556126,
-		"top": 0.65330703,
-		"trl": 12065557.16645164,
-		"trx": 0.89547794,
-		"try": 12.06555717,
-		"ttd": 1.84637904,
-		"tusd": 0.27239544,
-		"tvd": 0.38423451,
-		"twd": 8.69634731,
-		"twt": 0.53194922,
-		"tzs": 706.30752078,
-		"uah": 11.93853528,
-		"ugx": 1027.86952748,
-		"uni": 0.075919295,
+		"syp": 30.11191881,
+		"szl": 4.6280028,
+		"thb": 8.9102121,
+		"theta": 1.66463139,
+		"tjs": 2.60857578,
+		"tmm": 4735.80110973,
+		"tmt": 0.94716022,
+		"tnd": 0.79372608,
+		"ton": 0.2165386,
+		"top": 0.6478311,
+		"trl": 12058050.45652954,
+		"trx": 0.88164905,
+		"try": 12.05805046,
+		"ttd": 1.83986191,
+		"tusd": 0.27247558,
+		"tvd": 0.38748661,
+		"twd": 8.72518311,
+		"twt": 0.54896346,
+		"tzs": 704.55194915,
+		"uah": 11.92513933,
+		"ugx": 1029.25690368,
+		"uni": 0.077649743,
 		"usd": 0.27229408,
-		"usdc": 0.27227272,
-		"usdd": 0.27242441,
-		"usdp": 0.2724415,
-		"usdt": 0.27225761,
-		"uyu": 10.9705123,
-		"uzs": 3314.44395194,
-		"val": 455.85376425,
-		"veb": 12331864775.86115,
-		"ved": 123.55790951,
-		"vef": 12355790.95130225,
-		"ves": 123.55790951,
-		"vet": 37.2795207,
-		"vnd": 7163.21047621,
-		"vuv": 32.47182879,
-		"waves": 0.59744416,
-		"wemix": 1.00254749,
-		"woo": 14.94014121,
-		"wst": 0.74683393,
-		"xaf": 154.43118348,
-		"xag": 0.0036799578,
-		"xau": 0.000058094758,
-		"xaut": 0.00005812464,
-		"xbt": 0.0000038825596,
-		"xcd": 0.73696057,
-		"xcg": 0.49051838,
-		"xch": 0.10057259,
-		"xdc": 8.66625595,
-		"xdr": 0.20031645,
-		"xec": 37894.85699706,
-		"xem": 323.3266831,
-		"xlm": 1.64226546,
-		"xmr": 0.00080084447,
-		"xof": 154.43118348,
-		"xpd": 0.00018542489,
-		"xpf": 28.09413145,
-		"xpt": 0.00013552193,
-		"xrp": 0.18799485,
-		"xtz": 0.68455517,
-		"yer": 64.96670798,
-		"zar": 4.56225604,
-		"zec": 0.0011697638,
-		"zil": 65.05708529,
-		"zmk": 5322.81468201,
-		"zmw": 5.32281468,
+		"usdc": 0.27228388,
+		"usdd": 0.27233303,
+		"usdp": 0.27240194,
+		"usdt": 0.27230932,
+		"uyu": 11.07285495,
+		"uzs": 3319.08679651,
+		"val": 454.83505917,
+		"veb": 12378568812.558537,
+		"ved": 123.78568813,
+		"vef": 12378568.81255854,
+		"ves": 123.78568813,
+		"vet": 38.53036131,
+		"vnd": 7162.25193518,
+		"vuv": 32.50583051,
+		"waves": 0.61195588,
+		"wemix": 0.99376434,
+		"woo": 15.40962164,
+		"wst": 0.74276277,
+		"xaf": 154.08607318,
+		"xag": 0.0040040084,
+		"xau": 0.000060544207,
+		"xaut": 0.00006064907,
+		"xbt": 0.0000039314636,
+		"xcd": 0.73519358,
+		"xcg": 0.48839048,
+		"xch": 0.10327835,
+		"xdc": 8.76703692,
+		"xdr": 0.1992261,
+		"xec": 39693.89690224,
+		"xem": 342.04662665,
+		"xlm": 1.67801095,
+		"xmr": 0.0007995481,
+		"xof": 154.08607318,
+		"xpd": 0.00019216468,
+		"xpf": 28.03134896,
+		"xpt": 0.0001407576,
+		"xrp": 0.19248333,
+		"xtz": 0.6976715,
+		"yer": 64.94689946,
+		"zar": 4.6280028,
+		"zec": 0.0012321913,
+		"zil": 68.0131316,
+		"zmk": 5311.23098606,
+		"zmw": 5.31123099,
 		"zwd": 98.54322668,
-		"zwg": 6.88974084,
-		"zwl": 17215.56215566
+		"zwg": 6.88537598,
+		"zwl": 17204.65559967
 	}
 }