@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T1717","ttd":{"1inch":1.52950575,"aave":0.0013249167,"ada":0.54933851,"aed":0.5416006,"afn":9.32112762,"agix":1.55479914,"akt":0.29513531,"algo":1.64686168,"all":12.24880186,"amd":55.4458959,"amp":114.38418072,"ang":0.26566505,"aoa":135.30208521,"ape":1.54388448,"apt":0.15399038,"ar":0.086461542,"arb":1.47685874,"ars":205.71239008,"atom":0.081742811,"ats":1.75455372,"aud":0.20810164,"avax":0.015502413,"awg":0.2639796,"axs":0.11655527,"azm":1253.53200234,"azn":0.2507064,"bake":113.55394234,"bam":0.24938474,"bat":1.48654777,"bbd":0.29494927,"bch":0.00031989268,"bdt":18.04147672,"bef":5.14367577,"bgn":0.24938474,"bhd":0.055450463,"bif":437.80266521,"bmd":0.14747464,"bnb":0.00023035624,"bnd":0.18857759,"bob":1.01939923,"brl":0.77001507,"bsd":0.14747464,"bsv":0.010114139,"bsw":82.13706026,"btc":0.0000021036862,"btg":0.25318784,"btn":13.70580276,"btt":441160.69623873,"busd":0.14742375,"bwp":2.01026002,"byn":0.45336753,"byr":4533.6753004,"bzd":0.29603171,"cad":0.20243138,"cake":0.10416623,"cdf":340.48839846,"celo":1.75719181,"cfx":2.23842124,"chf":0.1163259,"chz":4.08318497,"clp":134.63855655,"cnh":1.01648295,"cny":1.016211,"comp":0.007691409,"cop":544.01644598,"crc":68.4429788,"cro":1.96671635,"crv":0.61927216,"cspr":47.39447423,"cuc":0.14747464,"cup":3.53802419,"cve":14.06035034,"cvx":0.082375711,"cyp":0.074627347,"czk":3.11976487,"dai":0.14745106,"dash":0.0046747293,"dcr":0.005589014,"dem":0.24938474,"dfi":190.01843697,"djf":26.1788711,"dkk":0.95259564,"doge":1.57398263,"dop":8.66758458,"dot":0.096303784,"dydx":1.68451796,"dzd":19.51020119,"eek":1.9950779,"egld":0.035025874,"egp":7.70477608,"enj":5.66223999,"eos":1.78372576,"ern":2.21211955,"esp":21.21561124,"etb":23.18295036,"etc":0.017564266,"eth":0.000069123785,"eur":0.12750839,"eurc":0.12780881,"fei":0.14756509,"fil":0.16374661,"fim":0.75813047,"fjd":0.32557155,"fkp":0.10994496,"flow":4.52252226,"flr":17.6784365,"frax":0.14860667,"frf":0.83640022,"ftt":0.51564583,"gala":43.53563471,"gbp":0.10994496,"gel":0.40126357,"ggp":0.10994496,"ghc":16045.32548712,"ghs":1.60453255,"gip":0.10994496,"gmd":10.93015173,"gmx":0.022437787,"gnf":1294.12194852,"gno":0.0011268323,"grd":43.44848444,"grt":5.67016884,"gt":0.021444544,"gtq":1.1291416,"gusd":0.14759198,"gyd":30.66682793,"hbar":1.58663343,"hkd":1.1554166,"hnl":3.90709927,"hnt":0.11572829,"hot":321.49699956,"hrk":0.96071198,"ht":1.45464527,"htg":19.42285648,"huf":49.77230458,"icp":0.058311886,"idr":2496.36841503,"iep":0.10042102,"ils":0.45945672,"imp":0.10994496,"imx":0.90202862,"inj":0.047095027,"inr":13.70580276,"iqd":192.30910556,"irr":193870.51071939,"isk":18.33708016,"itl":246.8906734,"jep":0.10994496,"jmd":23.16025241,"jod":0.10455952,"jpy":23.34343734,"kas":3.884715,"kava":2.69728278,"kcs":0.018462472,"kda":19.54153451,"kes":19.01265799,"kgs":12.9006369,"khr":589.64107391,"kmf":62.73001652,"knc":1.08665482,"kpw":132.72302282,"krw":220.57610083,"ksm":0.031976535,"kwd":0.045203747,"kyd":0.12238819,"kzt":70.44458699,"lak":3151.66391222,"lbp":13145.60095046,"ldo":0.49290626,"leo":0.016012727,"link":0.016276802,"lkr":45.9889902,"lrc":6.00114571,"lrd":26.99326998,"lsl":2.47092062,"ltc":0.002646322,"ltl":0.44026097,"luf":5.14367577,"luna":2.38814149,"lunc":3724.24205954,"lvl":0.089612898,"lyd":0.93804567,"mad":1.37810991,"mana":1.62023412,"mbx":3.67428529,"mdl":2.58329977,"mga":613.03595976,"mgf":3065.17979877,"mina":2.40413659,"mkd":7.86317437,"mkr":0.000083972079,"mmk":309.66741926,"mnt":526.64195053,"mop":1.19007909,"mro":59.14795233,"mru":5.91479523,"mtl":0.054739352,"mur":6.85724155,"mvr":2.27990552,"mwk":254.93887421,"mxn":2.61746698,"mxv":0.30153018,"myr":0.58086703,"mzm":9408.58711188,"mzn":9.40858711,"nad":2.47092062,"near":0.10922361,"neo":0.054235567,"nexo":0.16349485,"nft":443449.08104383,"ngn":199.66037061,"nio":5.4209323,"nlg":0.28099152,"nok":1.40099222,"npr":21.93956377,"nzd":0.25064686,"okb":0.0016674711,"omr":0.056733454,"one":61.20861995,"op":1.20333623,"ordi":0.059383975,"pab":0.14747464,"paxg":0.000031426075,"pen":0.50720327,"pepe":43140.36428452,"pgk":0.63304429,"php":8.82288196,"pi":0.82077982,"pkr":41.16627089,"pln":0.54427334,"pol":1.52010234,"pte":25.56313736,"pyg":957.91295947,"qar":0.53680768,"qnt":0.0019474589,"qtum":0.16698482,"rol":6495.20460067,"ron":0.64952046,"rpl":0.07913262,"rsd":14.97723267,"rub":12.70487958,"rune":0.35020858,"rvn":26.56824794,"rwf":215.04286224,"sand":1.78475267,"sar":0.55302989,"sbd":1.18791459,"scr":2.21986522,"sdd":8851.74986094,"sdg":88.51749861,"sek":1.37074545,"sgd":0.18857759,"shib":25066.96525461,"shp":0.10994496,"sit":30.55611096,"skk":3.84131781,"sle":3.36533064,"sll":3365.33064214,"snx":0.45317027,"sol":0.0016569194,"sos":84.2665941,"spl":0.024579107,"srd":5.54266028,"srg":5542.66028012,"ssp":673.14032511,"std":3157.87332114,"stn":3.15787332,"stx":0.59412026,"sui":0.1535207,"svc":1.29040307,"syp":16.31484963,"szl":2.47092062,"thb":4.81159048,"theta":0.84618369,"tjs":1.40246535,"tmm":2580.59046328,"tmt":0.51611809,"tnd":0.42987566,"ton":0.12216411,"top":0.35383148,"trl":6534713.03177317,"trx":0.48499139,"try":6.53471303,"ttd":1,"tusd":0.14752954,"tvd":0.20810164,"twd":4.70994694,"twt":0.28810402,"tzs":382.53657886,"uah":6.4659179,"ugx":556.69475545,"uni":0.041117936,"usd":0.14747464,"usdc":0.14746307,"usdd":0.14754522,"usdp":0.14755448,"usdt":0.14745488,"uyu":5.94163607,"uzs":1795.10484158,"val":246.8906734,"veb":6678945393.50011,"ved":66.91903825,"vef":6691903.82453636,"ves":66.91903825,"vet":20.19061088,"vnd":3879.5991103,"vuv":17.58676204,"waves":0.32357612,"wemix":0.54298033,"woo":8.09158948,"wst":0.40448571,"xaf":83.64002203,"xag":0.0019930674,"xau":0.000031464156,"xaut":0.00003148034,"xbt":0.0000021027966,"xcd":0.39913829,"xcg":0.26566505,"xch":0.054470177,"xdc":4.69364944,"xdr":0.10849151,"xec":20523.87738417,"xem":175.1139264,"xlm":0.88945196,"xmr":0.00043373785,"xof":83.64002203,"xpd":0.00010042623,"xpf":15.21579852,"xpt":0.000073398761,"xrp":0.10181813,"xtz":0.3707555,"yer":35.18600819,"zar":2.47092062,"zec":0.00063354477,"zil":35.23495659,"zmk":2882.83963918,"zmw":2.88283964,"zwd":53.37107095,"zwg":3.73148779,"zwl":9323.9588372}}
+{"date":"2026-03-22T2214","ttd":{"1inch":1.59905828,"aave":0.0013545747,"ada":0.57418244,"aed":0.54351905,"afn":9.49930202,"agix":1.5643118,"akt":0.2527706,"algo":1.69767501,"all":12.2992216,"amd":55.87308881,"amp":119.8968683,"ang":0.26544953,"aoa":136.92184801,"ape":1.6355888,"apt":0.15204552,"ar":0.087810476,"arb":1.53668202,"ars":205.92413936,"atom":0.082508622,"ats":1.75683385,"aud":0.21060635,"avax":0.015948239,"awg":0.26491466,"axs":0.13052219,"azm":1258.65824183,"azn":0.25173165,"bake":126.27171806,"bam":0.24970883,"bat":1.57245959,"bbd":0.29599404,"bch":0.0003215085,"bdt":18.17907233,"bef":5.15036024,"bgn":0.24970883,"bhd":0.055646879,"bif":438.69065766,"bmd":0.14799702,"bnb":0.00023351584,"bnd":0.18976205,"bob":1.0258128,"brl":0.78525895,"bsd":0.14799702,"bsv":0.010447116,"bsw":85.50409483,"btc":0.0000021379413,"btg":0.14703522,"btn":13.88149355,"btt":443820.28953717,"busd":0.14800536,"bwp":1.98813231,"byn":0.44728942,"byr":4472.89419767,"bzd":0.29776027,"cad":0.20303448,"cake":0.10798834,"cdf":338.96088081,"celo":1.82106256,"cfx":2.38111364,"chf":0.11662829,"chz":4.17184082,"clp":137.22693484,"cnh":1.02216144,"cny":1.01890828,"comp":0.0078215498,"cop":548.9978274,"crc":68.68541655,"cro":1.97306493,"crv":0.64815959,"cspr":47.5227439,"cuc":0.14799702,"cup":3.5393136,"cve":14.07862248,"cvx":0.082013522,"cyp":0.074724328,"czk":3.13020044,"dai":0.14799411,"dash":0.0047133917,"dcr":0.0059999985,"dem":0.24970883,"dfi":158.86925379,"djf":26.38717357,"dkk":0.95559538,"doge":1.60844433,"dop":8.7773779,"dot":0.10059936,"dydx":1.79770574,"dzd":19.53420055,"eek":1.99767061,"egld":0.037057798,"egp":7.74145074,"enj":6.56492794,"eos":1.88804339,"ern":2.21995529,"esp":21.24318201,"etb":23.27496938,"etc":0.017990655,"eth":0.000070455594,"eur":0.1276741,"eurc":0.12796682,"fei":0.14833808,"fil":0.16715364,"fim":0.7591157,"fjd":0.32949198,"fkp":0.11094015,"flow":4.89061243,"flr":18.00909057,"frax":0.14916849,"frf":0.83748717,"ftt":0.51319561,"gala":46.14745696,"gbp":0.11094015,"gel":0.4023041,"ggp":0.11094015,"ghc":16146.9448359,"ghs":1.61469448,"gip":0.11094015,"gmd":11.04060033,"gmx":0.022990107,"gnf":1298.44363548,"gno":0.0011714488,"grd":43.50494796,"grt":5.86265848,"gt":0.021894673,"gtq":1.13289757,"gusd":0.14813253,"gyd":30.98116167,"hbar":1.61713763,"hkd":1.15931485,"hnl":3.92929739,"hnt":0.12362326,"hot":327.80882683,"hrk":0.96196047,"ht":1.44703062,"htg":19.51425641,"huf":50.25977518,"icp":0.060658729,"idr":2512.716494,"iep":0.10055152,"ils":0.45961054,"imp":0.11094015,"imx":0.90184465,"inj":0.048927927,"inr":13.88149355,"iqd":193.95148665,"irr":194389.84019627,"isk":18.39736702,"itl":247.21152043,"jep":0.11094015,"jmd":23.27710198,"jod":0.10492989,"jpy":23.56716489,"kas":4.09240889,"kava":2.75832629,"kcs":0.018449128,"kda":20.66387497,"kes":19.17991183,"kgs":12.94173145,"khr":593.89298059,"kmf":62.81153738,"knc":1.10794358,"kpw":133.198753,"krw":222.30962272,"ksm":0.033595738,"kwd":0.045374609,"kyd":0.121569,"kzt":71.31130054,"lak":3173.09070431,"lbp":13307.16606824,"ldo":0.51052826,"leo":0.016029033,"link":0.016649542,"lkr":46.14771273,"lrc":6.31386264,"lrd":27.11038202,"lsl":2.5154077,"ltc":0.0027047687,"ltl":0.44083312,"luf":5.15036024,"luna":2.44064731,"lunc":3816.49289829,"lvl":0.089729354,"lyd":0.9470469,"mad":1.38375797,"mana":1.73500806,"mbx":3.74361738,"mdl":2.58797668,"mga":618.15886201,"mgf":3090.79431003,"mina":2.58493351,"mkd":7.88879256,"mkr":0.000083933356,"mmk":310.74128454,"mnt":527.95594236,"mop":1.1940943,"mro":59.04233648,"mru":5.90423365,"mtl":0.054810489,"mur":6.8789802,"mvr":2.28791844,"mwk":256.51618052,"mxn":2.64925816,"mxv":0.30147148,"myr":0.5823913,"mzm":9452.01093705,"mzn":9.45201094,"nad":2.5154077,"near":0.11422003,"neo":0.056126086,"nexo":0.16510058,"nft":444146.53509476,"ngn":200.69545856,"nio":5.43387569,"nlg":0.28135668,"nok":1.41545161,"npr":22.2208008,"nzd":0.25356746,"okb":0.0017341733,"omr":0.056980027,"one":64.83815577,"op":1.24340646,"ordi":0.062256114,"pab":0.14799702,"paxg":0.000032860759,"pen":0.51470446,"pepe":44353.88012743,"pgk":0.63622952,"php":8.86333289,"pi":0.76544964,"pkr":41.3150301,"pln":0.54678923,"pol":1.56289673,"pte":25.59635797,"pyg":961.97202451,"qar":0.53870915,"qnt":0.0019584972,"qtum":0.17361974,"rol":6522.60928871,"ron":0.65226093,"rpl":0.084286778,"rsd":15.02673139,"rub":12.33740425,"rune":0.35953314,"rvn":25.95557699,"rwf":216.13323396,"sand":1.87057686,"sar":0.55498882,"sbd":1.1915405,"scr":2.20399152,"sdd":8883.12967182,"sdg":88.83129672,"sek":1.38265885,"sgd":0.18976205,"shib":25332.27203954,"shp":0.11094015,"sit":30.59582019,"skk":3.84630979,"sle":3.37731186,"sll":3377.31186368,"snx":0.48782021,"sol":0.0016791945,"sos":84.57645192,"spl":0.02466617,"srd":5.5633808,"srg":5563.38080304,"ssp":675.52259023,"std":3155.11258756,"stn":3.15511259,"stx":0.61638051,"sui":0.15821663,"svc":1.29497392,"syp":16.36640158,"szl":2.5154077,"thb":4.84287004,"theta":0.90475887,"tjs":1.41781064,"tmm":2573.99813221,"tmt":0.51479963,"tnd":0.43140525,"ton":0.11769285,"top":0.35210854,"trl":6553780.15970828,"trx":0.47919306,"try":6.55378016,"ttd":1,"tusd":0.14809567,"tvd":0.21060635,"twd":4.74230326,"twt":0.2983721,"tzs":382.93740787,"uah":6.48154043,"ugx":559.42073712,"uni":0.042204115,"usd":0.14799702,"usdc":0.14799148,"usdd":0.14801819,"usdp":0.14805565,"usdt":0.1480053,"uyu":6.01830763,"uzs":1803.98691096,"val":247.21152043,"veb":6727987992.901386,"ved":67.27987993,"vef":6727987.99290139,"ves":67.27987993,"vet":20.94198547,"vnd":3892.82038592,"vuv":17.6675382,"waves":0.33260968,"wemix":0.54012985,"woo":8.37542295,"wst":0.40370572,"xaf":83.7487165,"xag":0.0021762549,"xau":0.00003290693,"xaut":0.000032963925,"xbt":0.0000021368254,"xcd":0.39959172,"xcg":0.26544953,"xch":0.056133749,"xdc":4.7650516,"xdr":0.10828318,"xec":21574.38923624,"xem":185.90885845,"xlm":0.91203092,"xmr":0.00043456963,"xof":83.7487165,"xpd":0.00010444517,"xpf":15.23557223,"xpt":0.000076504439,"xrp":0.10461836,"xtz":0.37919775,"yer":35.29987726,"zar":2.5154077,"zec":0.00066971944,"zil":36.96643285,"zmk":2886.75523341,"zmw":2.88675523,"zwd":53.5601212,"zwg":3.74233303,"zwl":9351.05811095}}