@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T1717","theta":{"1inch":1.80753396,"aave":0.0015657554,"ada":0.64919534,"aed":0.64005087,"afn":11.01548961,"agix":1.83742509,"akt":0.34878397,"algo":1.94622244,"all":14.47534624,"amd":65.52465705,"amp":135.17653726,"ang":0.31395671,"aoa":159.89682531,"ape":1.8245264,"apt":0.18198221,"ar":0.10217822,"arb":1.74531696,"ars":243.10606927,"atom":0.096601733,"ats":2.07349036,"aud":0.24592963,"avax":0.018320387,"awg":0.31196489,"axs":0.13774228,"azm":1481.39466798,"azn":0.29627893,"bake":134.19538105,"bam":0.29471702,"bat":1.75676722,"bbd":0.34856412,"bch":0.00037804165,"bdt":21.3209933,"bef":6.07867517,"bgn":0.29471702,"bhd":0.065530055,"bif":517.38490334,"bmd":0.17428206,"bnb":0.00027222959,"bnd":0.22285657,"bob":1.20470205,"brl":0.90998571,"bsd":0.17428206,"bsv":0.011952652,"bsw":97.06764797,"btc":0.0000024860869,"btg":0.29921144,"btn":16.19719568,"btt":521353.34551566,"busd":0.17422192,"bwp":2.37567806,"byn":0.5357791,"byr":5357.79094897,"bzd":0.34984332,"cad":0.23922865,"cake":0.1231012,"cdf":402.38118934,"celo":2.076608,"cfx":2.64531363,"chf":0.13747122,"chz":4.82541206,"clp":159.11268273,"cnh":1.20125567,"cny":1.20093428,"comp":0.0090895264,"cop":642.90585391,"crc":80.88430425,"cro":2.32421918,"crv":0.73184129,"cspr":56.00967609,"cuc":0.17428206,"cup":4.18115386,"cve":16.61619168,"cvx":0.09734968,"cyp":0.088192845,"czk":3.68686482,"dai":0.1742542,"dash":0.0055244853,"dcr":0.0066049654,"dem":0.29471702,"dfi":224.55932423,"djf":30.93757479,"dkk":1.12575515,"doge":1.86009569,"dop":10.24314781,"dot":0.11380955,"dydx":1.99072374,"dzd":23.05669736,"eek":2.35773619,"egld":0.041392754,"egp":9.10532334,"enj":6.69150218,"eos":2.10796519,"ern":2.61423091,"esp":25.0721109,"etb":27.39706604,"etc":0.020757037,"eth":0.000081688865,"eur":0.15068642,"eurc":0.15104145,"fei":0.17438895,"fil":0.19351189,"fim":0.89594078,"fjd":0.38475281,"fkp":0.12993037,"flow":5.34461055,"flr":20.89196089,"frax":0.17561987,"frf":0.98843813,"ftt":0.60937813,"gala":51.44939021,"gbp":0.12993037,"gel":0.47420386,"ggp":0.12993037,"ghc":18961.98866743,"ghs":1.89619887,"gip":0.12993037,"gmd":12.91699651,"gmx":0.026516449,"gnf":1529.36291269,"gno":0.0013316639,"grd":51.34639806,"grt":6.70087231,"gt":0.025342658,"gtq":1.33439302,"gusd":0.17442074,"gyd":36.24133671,"hbar":1.87504611,"hkd":1.36544419,"hnl":4.61731812,"hnt":0.13676497,"hot":379.93760035,"hrk":1.13534684,"ht":1.7190656,"htg":22.95347544,"huf":58.81974012,"icp":0.068911616,"idr":2950.14953941,"iep":0.1186752,"ils":0.54297515,"imp":0.12993037,"imx":1.06599622,"inj":0.055655796,"inr":16.19719568,"iqd":227.26638255,"irr":229111.61448001,"isk":21.6703305,"itl":291.769597,"jep":0.12993037,"jmd":27.37024214,"jod":0.12356598,"jpy":27.58672578,"kas":4.59086491,"kava":3.18758542,"kcs":0.021818516,"kda":23.09372634,"kes":22.4687125,"kgs":15.24566959,"khr":696.82396722,"kmf":74.13285965,"knc":1.28418314,"kpw":156.84894997,"krw":260.67165341,"ksm":0.037789117,"kwd":0.053420726,"kyd":0.14463548,"kzt":83.24975777,"lak":3724.56236149,"lbp":15535.16234055,"ldo":0.58250504,"leo":0.018923464,"link":0.019235542,"lkr":54.34870809,"lrc":7.092013,"lrd":31.90001224,"lsl":2.92007593,"ltc":0.0031273612,"ltl":0.52029008,"luf":6.07867517,"luna":2.82224951,"lunc":4401.22176296,"lvl":0.10590242,"lyd":1.10856033,"mad":1.62861791,"mana":1.91475461,"mbx":4.34218403,"mdl":3.05288297,"mga":724.47149364,"mgf":3622.3574682,"mina":2.84115213,"mkd":9.29251473,"mkr":0.00009923623,"mmk":365.95768028,"mnt":622.37308341,"mop":1.40640751,"mro":69.89966036,"mru":6.98996604,"mtl":0.064689681,"mur":8.10372695,"mvr":2.69433877,"mwk":301.28077163,"mxn":3.09326098,"mxv":0.35634128,"myr":0.686455,"mzm":11118.84718919,"mzn":11.11884719,"nad":2.92007593,"near":0.1290779,"neo":0.064094319,"nexo":0.19321437,"nft":524057.70491154,"ngn":235.95393486,"nio":6.40633043,"nlg":0.33206917,"nok":1.65565969,"npr":25.92766099,"nzd":0.29620857,"okb":0.0019705782,"omr":0.067046263,"one":72.33490893,"op":1.42207449,"ordi":0.070178586,"pab":0.17428206,"paxg":0.000037138597,"pen":0.59940091,"pepe":50982.26890623,"pgk":0.74811687,"php":10.4266746,"pi":0.96997831,"pkr":48.64933172,"pln":0.64320945,"pol":1.79642122,"pte":30.20991512,"pyg":1132.03902884,"qar":0.6343867,"qnt":0.0023014612,"qtum":0.19733874,"rol":7675.88018887,"ron":0.76758802,"rpl":0.093517071,"rsd":17.69974167,"rub":15.01432818,"rune":0.41386827,"rvn":31.39773118,"rwf":254.13260205,"sand":2.10917878,"sar":0.65355773,"sbd":1.40384956,"scr":2.62338456,"sdd":10460.7900092,"sdg":104.60790009,"sek":1.61991477,"sgd":0.22285657,"shib":29623.55057656,"shp":0.12993037,"sit":36.110494,"skk":4.53957913,"sle":3.97706868,"sll":3977.0686827,"snx":0.53554598,"sol":0.0019581084,"sos":99.58428102,"spl":0.029047011,"srd":6.55018569,"srg":6550.18569137,"ssp":795.50142043,"std":3731.90049506,"stn":3.73190049,"stx":0.70211736,"sui":0.18142715,"svc":1.52496803,"syp":19.28050597,"szl":2.92007593,"thb":5.68622458,"theta":1,"tjs":1.65740059,"tmm":3049.68117719,"tmt":0.60993624,"tnd":0.50801696,"ton":0.14437068,"top":0.41814973,"trl":7722570.32447903,"trx":0.57315143,"try":7.72257032,"ttd":1.1817765,"tusd":0.17434694,"tvd":0.24592963,"twd":5.56610464,"twt":0.34047456,"tzs":452.072741,"uah":7.64126986,"ugx":657.88878216,"uni":0.04859221,"usd":0.17428206,"usdc":0.17426839,"usdd":0.17436548,"usdp":0.17437642,"usdt":0.17425872,"uyu":7.02168591,"uzs":2121.41272486,"val":291.769597,"veb":7893020740.753809,"ved":79.0833471,"vef":7908334.7100874,"ves":79.0833471,"vet":23.86078954,"vnd":4584.81907536,"vuv":20.78362217,"waves":0.38239465,"wemix":0.64168139,"woo":9.56245033,"wst":0.4780117,"xaf":98.84381287,"xag":0.0023553602,"xau":0.0000371836,"xaut":0.000037202726,"xbt":0.0000024850356,"xcd":0.47169225,"xcg":0.31395671,"xch":0.064371576,"xdc":5.54684463,"xdr":0.12821272,"xec":24254.63607347,"xem":206.94552382,"xlm":1.05113343,"xmr":0.00051258119,"xof":98.84381287,"xpd":0.00011868136,"xpf":17.98167319,"xpt":0.000086740931,"xrp":0.12032627,"xtz":0.43815013,"yer":41.58199776,"zar":2.92007593,"zec":0.00074870832,"zil":41.63984384,"zmk":3406.87215177,"zmw":3.40687215,"zwd":63.07267767,"zwg":4.4097846,"zwl":11018.83548256}}
+{"date":"2026-03-22T2214","theta":{"1inch":1.76738612,"aave":0.0014971665,"ada":0.63462483,"aed":0.6007336,"afn":10.49926371,"agix":1.728982,"akt":0.27937897,"algo":1.87638392,"all":13.59392204,"amd":61.75467341,"amp":132.51803512,"ang":0.29339257,"aoa":151.33518098,"ape":1.80776209,"apt":0.16805087,"ar":0.097054009,"arb":1.69844371,"ars":227.60112685,"atom":0.091194046,"ats":1.94177024,"aud":0.23277622,"avax":0.01762706,"awg":0.2928014,"axs":0.14426185,"azm":1391.1532424,"azn":0.27823065,"bake":139.56394529,"bam":0.27599489,"bat":1.73798747,"bbd":0.3271524,"bch":0.00035535269,"bdt":20.09272619,"bef":5.69252248,"bgn":0.27599489,"bhd":0.061504651,"bif":484.87024558,"bmd":0.1635762,"bnb":0.00025809732,"bnd":0.2097377,"bob":1.13379689,"brl":0.8679207,"bsd":0.1635762,"bsv":0.011546852,"bsw":94.50484239,"btc":0.0000023629956,"btg":0.16251316,"btn":15.34275478,"btt":490539.85769244,"busd":0.16358542,"bwp":2.19741676,"byn":0.49437417,"byr":4943.74172368,"bzd":0.32910456,"cad":0.22440728,"cake":0.11935594,"cdf":374.6422283,"celo":2.01276009,"cfx":2.631766,"chf":0.12890539,"chz":4.6109974,"clp":151.67238334,"cnh":1.12976116,"cny":1.12616555,"comp":0.0086448998,"cop":606.78910468,"crc":75.91571466,"cro":2.18076328,"crv":0.71638932,"cspr":52.52531391,"cuc":0.1635762,"cup":3.91188603,"cve":15.56063486,"cvx":0.090646828,"cyp":0.082590324,"czk":3.45970681,"dai":0.16357298,"dash":0.0052095557,"dcr":0.0066315995,"dem":0.27599489,"dfi":175.59292124,"djf":29.16486847,"dkk":1.0561879,"doge":1.77776021,"dop":9.70134491,"dot":0.11118914,"dydx":1.98694458,"dzd":21.59050449,"eek":2.20795912,"egld":0.040958756,"egp":8.55636894,"enj":7.25599729,"eos":2.08679178,"ern":2.45364301,"esp":23.47938507,"etb":25.72505232,"etc":0.019884475,"eth":0.000077872233,"eur":0.14111395,"eurc":0.14143749,"fei":0.16395316,"fil":0.18474938,"fim":0.83902542,"fjd":0.36417656,"fkp":0.12261848,"flow":5.40543184,"flr":19.90485098,"frax":0.16487099,"frf":0.92564681,"ftt":0.5672181,"gala":51.00525484,"gbp":0.12261848,"gel":0.44465339,"ggp":0.12261848,"ghc":17846.6830127,"ghs":1.7846683,"gip":0.12261848,"gmd":12.20280966,"gmx":0.025410203,"gnf":1435.1267195,"gno":0.0012947636,"grd":48.08457721,"grt":6.47980212,"gt":0.024199457,"gtq":1.25215414,"gusd":0.16372598,"gyd":34.24245127,"hbar":1.78736863,"hkd":1.28135229,"hnl":4.34292219,"hnt":0.13663669,"hot":362.31623262,"hrk":1.06322303,"ht":1.59935499,"htg":21.5684609,"huf":55.55046388,"icp":0.067044083,"idr":2777.22226866,"iep":0.11113626,"ils":0.5079923,"imp":0.12261848,"imx":0.996779,"inj":0.054078416,"inr":15.34275478,"iqd":214.36815058,"irr":214852.6482333,"isk":20.33400007,"itl":273.23470086,"jep":0.12261848,"jmd":25.72740941,"jod":0.11597553,"jpy":26.04800633,"kas":4.52320392,"kava":3.04868664,"kcs":0.02039121,"kda":22.8390962,"kes":21.19892092,"kgs":14.30406688,"khr":656.41022966,"kmf":69.42351067,"knc":1.22457332,"kpw":147.22016744,"krw":245.71145859,"ksm":0.037132256,"kwd":0.050151051,"kyd":0.13436618,"kzt":78.8180172,"lak":3507.11199832,"lbp":14707.96965189,"ldo":0.56426997,"leo":0.017716359,"link":0.018402187,"lkr":51.00553753,"lrc":6.97850314,"lrd":29.9642068,"lsl":2.78019677,"ltc":0.0029894912,"ltl":0.48723823,"luf":5.69252248,"luna":2.69756659,"lunc":4218.2431208,"lvl":0.099174881,"lyd":1.04673956,"mad":1.52942182,"mana":1.91764691,"mbx":4.13769622,"mdl":2.86040486,"mga":683.23050421,"mgf":3416.15252105,"mina":2.85704134,"mkd":8.71922098,"mkr":0.000092768756,"mmk":343.45204374,"mnt":583.53220648,"mop":1.31979285,"mro":65.25753783,"mru":6.52575378,"mtl":0.060580217,"mur":7.60310885,"mvr":2.52876043,"mwk":283.51883331,"mxn":2.92813724,"mxv":0.33320643,"myr":0.6436978,"mzm":10446.99444634,"mzn":10.44699445,"nad":2.78019677,"near":0.12624362,"neo":0.062034303,"nexo":0.18248019,"nft":490900.44609538,"ngn":221.82203925,"nio":6.00588272,"nlg":0.31097421,"nok":1.56445176,"npr":24.55991472,"nzd":0.28025971,"okb":0.0019167242,"omr":0.062978136,"one":71.66346482,"op":1.37429595,"ordi":0.068809619,"pab":0.1635762,"paxg":0.000036319908,"pen":0.56888579,"pepe":49022.87380441,"pgk":0.7032034,"php":9.7963481,"pi":0.84602612,"pkr":45.66413358,"pln":0.60434802,"pol":1.72741797,"pte":28.29080619,"pyg":1063.23579866,"qar":0.59541737,"qnt":0.0021646621,"qtum":0.19189615,"rol":7209.22388565,"ron":0.72092239,"rpl":0.093159383,"rsd":16.60854821,"rub":13.63612405,"rune":0.39738006,"rvn":28.68783907,"rwf":238.88490078,"sand":2.06748662,"sar":0.61341075,"sbd":1.31697023,"scr":2.43599878,"sdd":9818.22883677,"sdg":98.18228837,"sek":1.52820701,"sgd":0.2097377,"shib":27998.92076647,"shp":0.12261848,"sit":33.8165461,"skk":4.25119875,"sle":3.73283088,"sll":3732.83087784,"snx":0.53917151,"sol":0.001855958,"sos":93.47954942,"spl":0.027262701,"srd":6.14902043,"srg":6149.02042955,"ssp":746.63273196,"std":3487.24138169,"stn":3.48724138,"stx":0.68126496,"sui":0.1748716,"svc":1.43129175,"syp":18.08924128,"szl":2.78019677,"thb":5.35266376,"theta":1,"tjs":1.56705911,"tmm":2844.95483249,"tmt":0.56899097,"tnd":0.47681792,"ton":0.13008201,"top":0.38917391,"trl":7243676.0163521,"trx":0.5296362,"try":7.24367602,"ttd":1.10526686,"tusd":0.16368524,"tvd":0.23277622,"twd":5.24151063,"twt":0.32978079,"tzs":423.24802627,"uah":7.16383184,"ugx":618.30920137,"uni":0.046646809,"usd":0.1635762,"usdc":0.16357007,"usdd":0.1635996,"usdp":0.163641,"usdt":0.16358536,"uyu":6.65183598,"uzs":1993.88694804,"val":273.23470086,"veb":7436222161.082365,"ved":74.36222161,"vef":7436222.16108236,"ves":74.36222161,"vet":23.14648252,"vnd":4302.60536336,"vuv":19.52734447,"waves":0.36762246,"wemix":0.59698762,"woo":9.25707743,"wst":0.44620255,"xaf":92.56468089,"xag":0.0024053424,"xau":0.000036370939,"xaut":0.000036433934,"xbt":0.0000023617623,"xcd":0.44165548,"xcg":0.29339257,"xch":0.062042773,"xdc":5.26665362,"xdr":0.11968181,"xec":23845.4574413,"xem":205.47890017,"xlm":1.00803755,"xmr":0.00048031541,"xof":92.56468089,"xpd":0.00011543978,"xpf":16.83937307,"xpt":0.000084557822,"xrp":0.1156312,"xtz":0.41911471,"yer":39.01578449,"zar":2.78019677,"zec":0.0007402187,"zil":40.85777315,"zmk":3190.63489158,"zmw":3.19063489,"zwd":59.19822697,"zwg":4.13627668,"zwl":10335.41463325}}