@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/ht.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-20T1717",
+	"date": "2026-03-22T2214",
 	"ht": {
-		"1inch": 1.05146305,
-		"aave": 0.0009108177,
-		"ada": 0.37764431,
-		"aed": 0.37232486,
-		"afn": 6.40783551,
-		"agix": 1.06885106,
-		"akt": 0.2028916,
-		"algo": 1.13213971,
-		"all": 8.42047343,
-		"amd": 38.11643773,
-		"amp": 78.63372808,
-		"ang": 0.18263219,
-		"aoa": 93.0138006,
-		"ape": 1.06134775,
-		"apt": 0.10586112,
-		"ar": 0.059438231,
-		"arb": 1.01527071,
-		"ars": 141.41756354,
-		"atom": 0.056194326,
-		"ats": 1.20617291,
-		"aud": 0.14306006,
-		"avax": 0.010657178,
-		"awg": 0.18147352,
-		"axs": 0.080126252,
-		"azm": 861.74411528,
-		"azn": 0.17234882,
-		"bake": 78.06297837,
-		"bam": 0.17144024,
-		"bat": 1.02193146,
-		"bbd": 0.20276371,
-		"bch": 0.00021991112,
-		"bdt": 12.40266413,
-		"bef": 3.53603443,
-		"bgn": 0.17144024,
-		"bhd": 0.038119578,
-		"bif": 300.96867865,
-		"bmd": 0.10138186,
-		"bnb": 0.00015835905,
-		"bnd": 0.1296382,
-		"bob": 0.70078888,
-		"brl": 0.52934903,
-		"bsd": 0.10138186,
-		"bsv": 0.0069529934,
-		"bsw": 56.46535405,
-		"btc": 0.000001446185,
-		"btg": 0.1740547,
-		"btn": 9.42209282,
-		"btt": 303277.16657066,
-		"busd": 0.10134687,
-		"bwp": 1.38195893,
-		"byn": 0.31166879,
-		"byr": 3116.68788943,
-		"bzd": 0.20350784,
-		"cad": 0.13916203,
-		"cake": 0.071609368,
-		"cdf": 234.06971114,
-		"celo": 1.20798647,
-		"cfx": 1.538809,
-		"chf": 0.079968571,
-		"chz": 2.80699704,
-		"clp": 92.55765595,
-		"cnh": 0.69878407,
-		"cny": 0.69859712,
-		"comp": 0.0052874808,
-		"cop": 373.98564222,
-		"crc": 47.05131908,
-		"cro": 1.35202471,
-		"crv": 0.42572039,
-		"cspr": 32.58146516,
-		"cuc": 0.10138186,
-		"cup": 2.43222472,
-		"cve": 9.66582755,
-		"cvx": 0.056629415,
-		"cyp": 0.05130278,
-		"czk": 2.14469117,
-		"dai": 0.10136565,
-		"dash": 0.0032136559,
-		"dcr": 0.0038421834,
-		"dem": 0.17144024,
-		"dfi": 130.62871115,
-		"djf": 17.99673888,
-		"dkk": 0.65486456,
-		"doge": 1.0820388,
-		"dop": 5.9585555,
-		"dot": 0.066204308,
-		"dydx": 1.15802663,
-		"dzd": 13.41234291,
-		"eek": 1.37152194,
-		"egld": 0.024078636,
-		"egp": 5.29667008,
-		"enj": 3.89252287,
-		"eos": 1.22622731,
-		"ern": 1.52072783,
-		"esp": 14.58473187,
-		"etb": 15.9371847,
-		"etc": 0.012074604,
-		"eth": 0.000047519341,
-		"eur": 0.087656004,
-		"eurc": 0.087862528,
-		"fei": 0.10144404,
-		"fil": 0.11256807,
-		"fim": 0.52117893,
-		"fjd": 0.22381508,
-		"fkp": 0.075581972,
-		"flow": 3.1090207,
-		"flr": 12.1530911,
-		"frax": 0.10216007,
-		"frf": 0.57498569,
-		"ftt": 0.35448219,
-		"gala": 29.92869504,
-		"gbp": 0.075581972,
-		"gel": 0.27584978,
-		"ggp": 0.075581972,
-		"ghc": 11030.40432188,
-		"ghs": 1.10304043,
-		"gip": 0.075581972,
-		"gmd": 7.51396368,
-		"gmx": 0.01542492,
-		"gnf": 889.64778841,
-		"gno": 0.00077464405,
-		"grd": 29.86878334,
-		"grt": 3.89797358,
-		"gt": 0.014742112,
-		"gtq": 0.77623158,
-		"gusd": 0.10146252,
-		"gyd": 21.08199747,
-		"hbar": 1.09073563,
-		"hkd": 0.7942944,
-		"hnl": 2.68594643,
-		"hnt": 0.079557738,
-		"hot": 221.01402033,
-		"hrk": 0.66044416,
+		"1inch": 1.10506181,
+		"aave": 0.00093610645,
+		"ada": 0.39680048,
+		"aed": 0.37560992,
+		"afn": 6.56468626,
+		"agix": 1.08104955,
+		"akt": 0.17468227,
+		"algo": 1.17321291,
+		"all": 8.49962775,
+		"amd": 38.61223674,
+		"amp": 82.85717439,
+		"ang": 0.18344431,
+		"aoa": 94.62263359,
+		"ape": 1.13030697,
+		"apt": 0.10507415,
+		"ar": 0.060683219,
+		"arb": 1.06195543,
+		"ars": 142.30807332,
+		"atom": 0.057019265,
+		"ats": 1.21409584,
+		"aud": 0.14554381,
+		"avax": 0.011021355,
+		"awg": 0.18307468,
+		"axs": 0.090200019,
+		"azm": 869.82142999,
+		"azn": 0.17396429,
+		"bake": 87.26264423,
+		"bam": 0.17256637,
+		"bat": 1.08668025,
+		"bbd": 0.20455271,
+		"bch": 0.000222185,
+		"bdt": 12.56301843,
+		"bef": 3.55926141,
+		"bgn": 0.17256637,
+		"bhd": 0.03845591,
+		"bif": 303.16611967,
+		"bmd": 0.10227636,
+		"bnb": 0.00016137588,
+		"bnd": 0.13113893,
+		"bob": 0.70890884,
+		"brl": 0.5426692,
+		"bsd": 0.10227636,
+		"bsv": 0.0072196927,
+		"bsw": 59.08934734,
+		"btc": 0.0000014774679,
+		"btg": 0.10161169,
+		"btn": 9.59308903,
+		"btt": 306711.05632271,
+		"busd": 0.10228212,
+		"bwp": 1.37393935,
+		"byn": 0.30910847,
+		"byr": 3091.08469471,
+		"bzd": 0.2057733,
+		"cad": 0.14031111,
+		"cake": 0.074627545,
+		"cdf": 234.24582485,
+		"celo": 1.25848239,
+		"cfx": 1.64551711,
+		"chf": 0.08059836,
+		"chz": 2.88303562,
+		"clp": 94.83347006,
+		"cnh": 0.70638549,
+		"cny": 0.70413733,
+		"comp": 0.0054052414,
+		"cop": 379.39613743,
+		"crc": 47.46645695,
+		"cro": 1.36352673,
+		"crv": 0.4479239,
+		"cspr": 32.8415607,
+		"cuc": 0.10227636,
+		"cup": 2.4459148,
+		"cve": 9.729319,
+		"cvx": 0.056677116,
+		"cyp": 0.05163977,
+		"czk": 2.16318881,
+		"dai": 0.10227434,
+		"dash": 0.0032572854,
+		"dcr": 0.0041464212,
+		"dem": 0.17256637,
+		"dfi": 109.78983565,
+		"djf": 18.23539408,
+		"dkk": 0.66038366,
+		"doge": 1.11154823,
+		"dop": 6.06578588,
+		"dot": 0.069521239,
+		"dydx": 1.24234119,
+		"dzd": 13.4995074,
+		"eek": 1.38053099,
+		"egld": 0.025609547,
+		"egp": 5.3498873,
+		"enj": 4.53682725,
+		"eos": 1.30477086,
+		"ern": 1.53414534,
+		"esp": 14.68053388,
+		"etb": 16.08464195,
+		"etc": 0.012432809,
+		"eth": 0.000048689774,
+		"eur": 0.088231785,
+		"eurc": 0.08843408,
+		"fei": 0.10251205,
+		"fil": 0.11551493,
+		"fim": 0.52460237,
+		"fjd": 0.22770215,
+		"fkp": 0.076667454,
+		"flow": 3.37975739,
+		"flr": 12.44554907,
+		"frax": 0.10308592,
+		"frf": 0.57876257,
+		"ftt": 0.35465429,
+		"gala": 31.89114064,
+		"gbp": 0.076667454,
+		"gel": 0.27802045,
+		"ggp": 0.076667454,
+		"ghc": 11158.67531016,
+		"ghs": 1.11586753,
+		"gip": 0.076667454,
+		"gmd": 7.62983187,
+		"gmx": 0.015887782,
+		"gnf": 897.31593711,
+		"gno": 0.00080955359,
+		"grd": 30.06498094,
+		"grt": 4.05150962,
+		"gt": 0.01513076,
+		"gtq": 0.78291196,
+		"gusd": 0.10237001,
+		"gyd": 21.41016318,
+		"hbar": 1.11755591,
+		"hkd": 0.80116816,
+		"hnl": 2.71542105,
+		"hnt": 0.085432373,
+		"hot": 226.53897066,
+		"hrk": 0.66478239,
 		"ht": 1,
-		"htg": 13.35229754,
-		"huf": 34.21611135,
-		"icp": 0.04008667,
-		"idr": 1716.13551724,
-		"iep": 0.069034713,
-		"ils": 0.31585482,
-		"imp": 0.075581972,
-		"imx": 0.62010212,
-		"inj": 0.032375609,
-		"inr": 9.42209282,
-		"iqd": 132.20343774,
-		"irr": 133276.83012986,
-		"isk": 12.60587755,
-		"itl": 169.72569071,
-		"jep": 0.075581972,
-		"jmd": 15.92158093,
-		"jod": 0.071879735,
-		"jpy": 16.04751193,
-		"kas": 2.6705583,
-		"kava": 1.85425467,
-		"kcs": 0.012692079,
-		"kda": 13.43388309,
-		"kes": 13.07030543,
-		"kgs": 8.86857927,
-		"khr": 405.35042154,
-		"kmf": 43.12392702,
-		"knc": 0.74702393,
-		"kpw": 91.24081688,
-		"krw": 151.63566347,
-		"ksm": 0.021982359,
-		"kwd": 0.031075444,
-		"kyd": 0.084136104,
-		"kzt": 48.42733028,
-		"lak": 2166.6202575,
-		"lbp": 9036.98049966,
-		"ldo": 0.3388498,
-		"leo": 0.011007994,
-		"link": 0.011189534,
-		"lkr": 31.6152612,
-		"lrc": 4.12550457,
-		"lrd": 18.55659968,
-		"lsl": 1.69864136,
-		"ltc": 0.0018192216,
-		"ltl": 0.30265865,
-		"luf": 3.53603443,
-		"luna": 1.64173461,
-		"lunc": 2560.24072196,
-		"lvl": 0.06160464,
-		"lyd": 0.64486214,
-		"mad": 0.94738555,
-		"mana": 1.11383452,
-		"mbx": 2.5258978,
-		"mdl": 1.77589672,
-		"mga": 421.43330189,
-		"mgf": 2107.16650945,
-		"mina": 1.65273049,
-		"mkd": 5.40556143,
-		"mkr": 0.000057726843,
-		"mmk": 212.88174194,
-		"mnt": 362.04149625,
-		"mop": 0.81812323,
-		"mro": 40.66142688,
-		"mru": 4.06614269,
-		"mtl": 0.037630722,
-		"mur": 4.71403007,
-		"mvr": 1.56732749,
-		"mwk": 175.25844909,
-		"mxn": 1.79938507,
-		"mxv": 0.20728777,
-		"myr": 0.39931868,
-		"mzm": 6467.95978212,
-		"mzn": 6.46795978,
-		"nad": 1.69864136,
-		"near": 0.075086082,
-		"neo": 0.037284394,
-		"nexo": 0.11239499,
-		"nft": 304850.32316786,
-		"ngn": 137.25708566,
-		"nio": 3.72663522,
-		"nlg": 0.19316841,
-		"nok": 0.96311606,
-		"npr": 15.08241508,
-		"nzd": 0.17230789,
-		"okb": 0.0011463077,
-		"omr": 0.039001573,
-		"one": 42.07803865,
-		"op": 0.82723689,
-		"ordi": 0.040823681,
-		"pab": 0.10138186,
-		"paxg": 0.000021603944,
-		"pen": 0.34867832,
-		"pepe": 29656.96526591,
-		"pgk": 0.43518809,
-		"php": 6.06531512,
-		"pi": 0.56424741,
-		"pkr": 28.29986919,
-		"pln": 0.37416225,
-		"pol": 1.04499864,
-		"pte": 17.57345098,
-		"pyg": 658.51996936,
-		"qar": 0.36902995,
-		"qnt": 0.0013387861,
-		"qtum": 0.11479419,
-		"rol": 4465.14674671,
-		"ron": 0.44651468,
-		"rpl": 0.054399943,
-		"rsd": 10.2961409,
-		"rub": 8.73400535,
-		"rune": 0.24075188,
-		"rvn": 18.26441708,
-		"rwf": 147.83182298,
-		"sand": 1.22693327,
-		"sar": 0.38018196,
-		"sbd": 0.81663524,
-		"scr": 1.52605261,
-		"sdd": 6085.16044132,
-		"sdg": 60.85160441,
-		"sek": 0.94232283,
-		"sgd": 0.1296382,
-		"shib": 17232.35605928,
-		"shp": 0.075581972,
-		"sit": 21.00588478,
-		"skk": 2.64072477,
-		"sle": 2.31350605,
-		"sll": 2313.50605442,
-		"snx": 0.31153318,
-		"sol": 0.0011390539,
-		"sos": 57.9293081,
-		"spl": 0.016896976,
-		"srd": 3.81031746,
-		"srg": 3810.31746334,
-		"ssp": 462.7522176,
-		"std": 2170.88893319,
-		"stn": 2.17088893,
-		"stx": 0.40842965,
-		"sui": 0.10553824,
-		"svc": 0.88709123,
-		"syp": 11.21568945,
-		"szl": 1.69864136,
-		"thb": 3.30774146,
-		"theta": 0.58171137,
-		"tjs": 0.96412876,
-		"tmm": 1774.03420217,
-		"tmt": 0.35480684,
-		"tnd": 0.29551924,
-		"ton": 0.083982064,
-		"top": 0.24324245,
-		"trl": 4492306.92925573,
-		"trx": 0.3334087,
-		"try": 4.49230693,
-		"ttd": 0.68745282,
-		"tusd": 0.1014196,
-		"tvd": 0.14306006,
-		"twd": 3.23786633,
-		"twt": 0.19805792,
-		"tzs": 262.97585151,
-		"uah": 4.44501352,
-		"ugx": 382.70138187,
-		"uni": 0.028266641,
-		"usd": 0.10138186,
-		"usdc": 0.10137391,
-		"usdd": 0.10143038,
-		"usdp": 0.10143675,
-		"usdt": 0.10136828,
-		"uyu": 4.0845945,
-		"uzs": 1234.04989314,
-		"val": 169.72569071,
-		"veb": 4591459873.670957,
-		"ved": 46.00368184,
-		"vef": 4600368.18368448,
-		"ves": 46.00368184,
-		"vet": 13.88009247,
-		"vnd": 2667.04136527,
-		"vuv": 12.09006923,
-		"waves": 0.22244331,
-		"wemix": 0.37327336,
-		"woo": 5.56258604,
-		"wst": 0.27806484,
-		"xaf": 57.49856936,
-		"xag": 0.0013701398,
-		"xau": 0.000021630123,
-		"xaut": 0.000021641249,
-		"xbt": 0.0000014455735,
-		"xcd": 0.27438875,
-		"xcg": 0.18263219,
-		"xch": 0.037445677,
-		"xdc": 3.22666257,
-		"xdr": 0.074582794,
-		"xec": 14109.19747199,
-		"xem": 120.38256326,
-		"xlm": 0.61145626,
-		"xmr": 0.00029817431,
-		"xof": 57.49856936,
-		"xpd": 0.000069038296,
-		"xpf": 10.46014367,
-		"xpt": 0.000050458185,
-		"xrp": 0.069995158,
-		"xtz": 0.25487691,
-		"yer": 24.1887207,
-		"zar": 1.69864136,
-		"zec": 0.00043553214,
-		"zil": 24.22237042,
-		"zmk": 1981.81625177,
-		"zmw": 1.98181625,
-		"zwd": 36.69009346,
-		"zwg": 2.56522182,
-		"zwl": 6409.78183568
+		"htg": 13.4857246,
+		"huf": 34.73304195,
+		"icp": 0.041919451,
+		"idr": 1736.46394336,
+		"iep": 0.069488178,
+		"ils": 0.31762323,
+		"imp": 0.076667454,
+		"imx": 0.62323812,
+		"inj": 0.033812641,
+		"inr": 9.59308903,
+		"iqd": 134.03412766,
+		"irr": 134337.06081165,
+		"isk": 12.71387542,
+		"itl": 170.84055946,
+		"jep": 0.076667454,
+		"jmd": 16.08611572,
+		"jod": 0.072513937,
+		"jpy": 16.2865696,
+		"kas": 2.82814257,
+		"kava": 1.9061976,
+		"kcs": 0.012749646,
+		"kda": 14.28019194,
+		"kes": 13.25466897,
+		"kgs": 8.94364728,
+		"khr": 410.42184802,
+		"kmf": 43.40719303,
+		"knc": 0.76566699,
+		"kpw": 92.0497129,
+		"krw": 153.63159554,
+		"ksm": 0.023217019,
+		"kwd": 0.031357048,
+		"kyd": 0.084012733,
+		"kzt": 49.28112759,
+		"lak": 2192.82900009,
+		"lbp": 9196.18831692,
+		"ldo": 0.35281096,
+		"leo": 0.01107719,
+		"link": 0.011506005,
+		"lkr": 31.89131739,
+		"lrc": 4.36332346,
+		"lrd": 18.73518202,
+		"lsl": 1.73832375,
+		"ltc": 0.0018691855,
+		"ltl": 0.30464671,
+		"luf": 3.55926141,
+		"luna": 1.68665907,
+		"lunc": 2637.46519904,
+		"lvl": 0.062009299,
+		"lyd": 0.65447606,
+		"mad": 0.95627415,
+		"mana": 1.19901268,
+		"mbx": 2.58710309,
+		"mdl": 1.78847403,
+		"mga": 427.19127992,
+		"mgf": 2135.95639959,
+		"mina": 1.78637098,
+		"mkd": 5.45171087,
+		"mkr": 0.000058003856,
+		"mmk": 214.74409771,
+		"mnt": 364.85471393,
+		"mop": 0.8252032,
+		"mro": 40.80240993,
+		"mru": 4.08024099,
+		"mtl": 0.037877905,
+		"mur": 4.75385946,
+		"mvr": 1.58111267,
+		"mwk": 177.27073445,
+		"mxn": 1.83082384,
+		"mxv": 0.20833801,
+		"myr": 0.40247338,
+		"mzm": 6532.00479388,
+		"mzn": 6.53200479,
+		"nad": 1.73832375,
+		"near": 0.078934081,
+		"neo": 0.038787076,
+		"nexo": 0.11409612,
+		"nft": 306936.5149643,
+		"ngn": 138.6946869,
+		"nio": 3.75519054,
+		"nlg": 0.19443727,
+		"nok": 0.97817669,
+		"npr": 15.35613726,
+		"nzd": 0.17523296,
+		"okb": 0.0011984358,
+		"omr": 0.039377209,
+		"one": 44.80772897,
+		"op": 0.85928138,
+		"ordi": 0.043023356,
+		"pab": 0.10227636,
+		"paxg": 0.000022709097,
+		"pen": 0.35569701,
+		"pepe": 30651.65281218,
+		"pgk": 0.43967938,
+		"php": 6.12518683,
+		"pi": 0.52897957,
+		"pkr": 28.55159357,
+		"pln": 0.37786984,
+		"pol": 1.08007164,
+		"pte": 17.68888484,
+		"pyg": 664.79037292,
+		"qar": 0.37228594,
+		"qnt": 0.0013534594,
+		"qtum": 0.11998346,
+		"rol": 4507.58208239,
+		"ron": 0.45075821,
+		"rpl": 0.058248096,
+		"rsd": 10.38452898,
+		"rub": 8.52601465,
+		"rune": 0.2484627,
+		"rvn": 17.93713046,
+		"rwf": 149.36327621,
+		"sand": 1.29270026,
+		"sar": 0.38353634,
+		"sbd": 0.82343835,
+		"scr": 1.52311326,
+		"sdd": 6138.86780151,
+		"sdg": 61.38867801,
+		"sek": 0.95551458,
+		"sgd": 0.13113893,
+		"shib": 17506.38287493,
+		"shp": 0.076667454,
+		"sit": 21.1438651,
+		"skk": 2.65807077,
+		"sle": 2.33396019,
+		"sll": 2333.96019439,
+		"snx": 0.3371181,
+		"sol": 0.0011604416,
+		"sos": 58.4482808,
+		"spl": 0.01704606,
+		"srd": 3.84468769,
+		"srg": 3844.68768791,
+		"ssp": 466.8336534,
+		"std": 2180.40485611,
+		"stn": 2.18040486,
+		"stx": 0.42596232,
+		"sui": 0.10933883,
+		"svc": 0.89491812,
+		"syp": 11.31033537,
+		"szl": 1.73832375,
+		"thb": 3.34676404,
+		"theta": 0.62525206,
+		"tjs": 0.97980694,
+		"tmm": 1778.8138684,
+		"tmt": 0.35576277,
+		"tnd": 0.29813139,
+		"ton": 0.081334046,
+		"top": 0.24333179,
+		"trl": 4529123.34807216,
+		"trx": 0.33115613,
+		"try": 4.52912335,
+		"ttd": 0.69107038,
+		"tusd": 0.10234453,
+		"tvd": 0.14554381,
+		"twd": 3.27726532,
+		"twt": 0.20619612,
+		"tzs": 264.63670013,
+		"uah": 4.47920061,
+		"ugx": 386.59910161,
+		"uni": 0.029166014,
+		"usd": 0.10227636,
+		"usdc": 0.10227252,
+		"usdd": 0.10229099,
+		"usdp": 0.10231687,
+		"usdt": 0.10228208,
+		"uyu": 4.15907414,
+		"uzs": 1246.68192081,
+		"val": 170.84055946,
+		"veb": 4649513221.626759,
+		"ved": 46.49513222,
+		"vef": 4649513.22162676,
+		"ves": 46.49513222,
+		"vet": 14.47238587,
+		"vnd": 2690.21286495,
+		"vuv": 12.20951235,
+		"waves": 0.2298567,
+		"wemix": 0.37326774,
+		"woo": 5.78800673,
+		"wst": 0.27898906,
+		"xaf": 57.87625737,
+		"xag": 0.0015039453,
+		"xau": 0.000022741005,
+		"xaut": 0.000022780392,
+		"xbt": 0.0000014766967,
+		"xcd": 0.276146,
+		"xcg": 0.18344431,
+		"xch": 0.038792372,
+		"xdc": 3.29298602,
+		"xdr": 0.074831298,
+		"xec": 14909.42137653,
+		"xem": 128.47610553,
+		"xlm": 0.63027755,
+		"xmr": 0.0003003182,
+		"xof": 57.87625737,
+		"xpd": 0.000072178961,
+		"xpf": 10.52885269,
+		"xpt": 0.000052869952,
+		"xrp": 0.072298649,
+		"xtz": 0.26205234,
+		"yer": 24.39469961,
+		"zar": 1.73832375,
+		"zec": 0.00046282327,
+		"zil": 25.54640681,
+		"zmk": 1994.95103729,
+		"zmw": 1.99495104,
+		"zwd": 37.01381333,
+		"zwg": 2.58621551,
+		"zwl": 6462.23928594
 	}
 }