@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/bgn.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-20T1717",
+	"date": "2026-03-22T2214",
 	"bgn": {
-		"1inch": 6.1331169,
-		"aave": 0.0053127416,
-		"ada": 2.20277516,
-		"aed": 2.17174718,
-		"afn": 37.37649582,
-		"agix": 6.23454004,
-		"akt": 1.18345376,
-		"algo": 6.60369873,
-		"all": 49.11608447,
-		"amd": 222.33075023,
-		"amp": 458.66552069,
-		"ang": 1.0652819,
-		"aoa": 542.54356653,
-		"ape": 6.19077371,
-		"apt": 0.61748117,
-		"ar": 0.34669941,
-		"arb": 5.92200933,
-		"ars": 824.87962857,
-		"atom": 0.32777792,
-		"ats": 7.03552966,
-		"aud": 0.83446022,
-		"avax": 0.062162637,
-		"awg": 1.05852347,
-		"axs": 0.46737132,
-		"azm": 5026.49846278,
-		"azn": 1.00529969,
-		"bake": 455.336374,
+		"1inch": 6.40369147,
+		"aave": 0.0054246168,
+		"ada": 2.29940789,
+		"aed": 2.1766113,
+		"afn": 38.04151489,
+		"agix": 6.26454351,
+		"akt": 1.01226137,
+		"algo": 6.79861836,
+		"all": 49.25425267,
+		"amd": 223.75295953,
+		"amp": 480.14669842,
+		"ang": 1.06303625,
+		"aoa": 548.32602549,
+		"ape": 6.54998393,
+		"apt": 0.60889124,
+		"ar": 0.35165147,
+		"arb": 6.15389551,
+		"ars": 824.65703268,
+		"atom": 0.33041933,
+		"ats": 7.03552967,
+		"aud": 0.84340773,
+		"avax": 0.063867341,
+		"awg": 1.06089428,
+		"axs": 0.52269754,
+		"azm": 5040.50362467,
+		"azn": 1.00810072,
+		"bake": 505.67583115,
 		"bam": 1,
-		"bat": 5.96086104,
-		"bbd": 1.18270779,
-		"bch": 0.0012827276,
-		"bdt": 72.34394882,
-		"bef": 20.62546332,
+		"bat": 6.29717266,
+		"bbd": 1.18535673,
+		"bch": 0.0012875336,
+		"bdt": 72.80108049,
+		"bef": 20.62546335,
 		"bgn": 1,
-		"bhd": 0.22234907,
-		"bif": 1755.53110694,
-		"bmd": 0.5913539,
-		"bnb": 0.00092369822,
-		"bnd": 0.75617135,
-		"bob": 4.08765683,
-		"brl": 3.08765914,
-		"bsd": 0.5913539,
-		"bsv": 0.040556367,
-		"bsw": 329.35880885,
-		"btc": 0.0000084355048,
-		"btg": 1.01524993,
-		"btn": 54.95846647,
-		"btt": 1768996.36973022,
-		"busd": 0.59114984,
-		"bwp": 8.06087828,
-		"byn": 1.81794417,
-		"byr": 18179.44167812,
-		"bzd": 1.18704823,
-		"cad": 0.81172322,
-		"cake": 0.41769288,
-		"cdf": 1365.31369621,
-		"celo": 7.04610806,
-		"cfx": 8.97577476,
-		"chf": 0.46645157,
-		"chz": 16.3730347,
-		"clp": 539.8829039,
-		"cnh": 4.07596293,
-		"cny": 4.07487246,
-		"comp": 0.030841539,
-		"cop": 2181.43439842,
-		"crc": 274.44734327,
-		"cro": 7.88627391,
-		"crv": 2.48319991,
-		"cspr": 190.04560826,
-		"cuc": 0.5913539,
-		"cup": 14.18701168,
-		"cve": 56.38015563,
-		"cvx": 0.33031577,
-		"cyp": 0.29924585,
-		"czk": 12.5098468,
-		"dai": 0.59125937,
-		"dash": 0.01874505,
-		"dcr": 0.022411211,
+		"bhd": 0.22284707,
+		"bif": 1756.80877983,
+		"bmd": 0.59267837,
+		"bnb": 0.00093515252,
+		"bnd": 0.75993327,
+		"bob": 4.1080358,
+		"brl": 3.14469843,
+		"bsd": 0.59267837,
+		"bsv": 0.041837193,
+		"bsw": 342.41518912,
+		"btc": 0.0000085617369,
+		"btg": 0.5888267,
+		"btn": 55.59072052,
+		"btt": 1777351.2330529,
+		"busd": 0.59271178,
+		"bwp": 7.96180234,
+		"byn": 1.79124393,
+		"byr": 17912.43934756,
+		"bzd": 1.19242989,
+		"cad": 0.81308491,
+		"cake": 0.43245705,
+		"cdf": 1357.42451094,
+		"celo": 7.29274406,
+		"cfx": 9.5355606,
+		"chf": 0.46705716,
+		"chz": 16.70682166,
+		"clp": 549.5477958,
+		"cnh": 4.09341334,
+		"cny": 4.08038552,
+		"comp": 0.031322681,
+		"cop": 2198.55195555,
+		"crc": 275.06203001,
+		"cro": 7.90146252,
+		"crv": 2.59566152,
+		"cspr": 190.31263207,
+		"cuc": 0.59267837,
+		"cup": 14.17376255,
+		"cve": 56.38015571,
+		"cvx": 0.32843662,
+		"cyp": 0.29924584,
+		"czk": 12.5354017,
+		"dai": 0.5926667,
+		"dash": 0.018875551,
+		"dcr": 0.024027979,
 		"dem": 1,
-		"dfi": 761.94894071,
-		"djf": 104.97383004,
-		"dkk": 3.81978324,
-		"doge": 6.31146334,
-		"dop": 34.75587421,
-		"dot": 0.38616551,
-		"dydx": 6.75469546,
-		"dzd": 78.23334075,
-		"eek": 7.99999998,
-		"egld": 0.14044915,
-		"egp": 30.89513874,
-		"enj": 22.70483764,
-		"eos": 7.15250569,
-		"ern": 8.87030844,
-		"esp": 85.07181078,
-		"etb": 92.96058187,
-		"etc": 0.070430397,
-		"eth": 0.00027717729,
+		"dfi": 636.2180161,
+		"djf": 105.67176984,
+		"dkk": 3.82683861,
+		"doge": 6.44127944,
+		"dop": 35.15045121,
+		"dot": 0.40286667,
+		"dydx": 7.19920786,
+		"dzd": 78.22791397,
+		"eek": 7.99999999,
+		"egld": 0.14840404,
+		"egp": 31.00191076,
+		"enj": 26.29033204,
+		"eos": 7.56097979,
+		"ern": 8.8901755,
+		"esp": 85.0718109,
+		"etb": 93.20843709,
+		"etc": 0.072046533,
+		"eth": 0.000282151,
 		"eur": 0.51129188,
-		"eurc": 0.51249652,
-		"fei": 0.5917166,
-		"fil": 0.65660235,
+		"eurc": 0.51246415,
+		"fei": 0.59404419,
+		"fil": 0.6693942,
 		"fim": 3.04000347,
-		"fjd": 1.30549911,
-		"fkp": 0.44086482,
-		"flow": 18.13471947,
-		"flr": 70.88820527,
-		"frax": 0.59589319,
-		"frf": 3.35385488,
-		"ftt": 2.06767198,
-		"gala": 174.57216932,
-		"gbp": 0.44086482,
-		"gel": 1.60901416,
-		"ggp": 0.44086482,
-		"ghc": 64339.6448955,
-		"ghs": 6.43396449,
-		"gip": 0.44086482,
-		"gmd": 43.82847089,
-		"gmx": 0.089972573,
-		"gnf": 5189.25880849,
-		"gno": 0.0045184493,
-		"grd": 174.22270818,
-		"grt": 22.7366313,
-		"gt": 0.085989799,
-		"gtq": 4.52770933,
-		"gusd": 0.59182444,
-		"gyd": 122.96994663,
-		"hbar": 6.36219138,
-		"hkd": 4.63306859,
-		"hnl": 15.66695421,
-		"hnt": 0.46405521,
-		"hot": 1289.16068443,
-		"hrk": 3.85232867,
-		"ht": 5.83293622,
-		"htg": 77.88309996,
-		"huf": 199.58039522,
-		"icp": 0.23382299,
-		"idr": 10010.10901774,
+		"fjd": 1.31950473,
+		"fkp": 0.44427806,
+		"flow": 19.5852606,
+		"flr": 72.12036062,
+		"frax": 0.59736971,
+		"frf": 3.35385489,
+		"ftt": 2.05517611,
+		"gala": 184.80506969,
+		"gbp": 0.44427806,
+		"gel": 1.61109285,
+		"ggp": 0.44427806,
+		"ghc": 64663.09222605,
+		"ghs": 6.46630922,
+		"gip": 0.44427806,
+		"gmd": 44.2138971,
+		"gmx": 0.092067659,
+		"gnf": 5199.83076705,
+		"gno": 0.0046912592,
+		"grd": 174.22270843,
+		"grt": 23.47797863,
+		"gt": 0.087680814,
+		"gtq": 4.53687438,
+		"gusd": 0.59322105,
+		"gyd": 124.0691496,
+		"hbar": 6.47609319,
+		"hkd": 4.6426667,
+		"hnl": 15.73551668,
+		"hnt": 0.49506964,
+		"hot": 1312.76427939,
+		"hrk": 3.85232868,
+		"ht": 5.79487174,
+		"htg": 78.14804441,
+		"huf": 201.27352329,
+		"icp": 0.24291784,
+		"idr": 10062.58583531,
 		"iep": 0.40267508,
-		"ils": 1.84236101,
-		"imp": 0.44086482,
-		"imx": 3.61701611,
-		"inj": 0.18884486,
-		"inr": 54.95846647,
-		"iqd": 771.13422047,
-		"irr": 777395.24981335,
-		"isk": 73.52927973,
-		"itl": 989.99912887,
-		"jep": 0.44086482,
-		"jmd": 92.86956611,
-		"jod": 0.41926991,
-		"jpy": 93.60411357,
-		"kas": 15.57719622,
-		"kava": 10.81574921,
-		"kcs": 0.074032085,
-		"kda": 78.35898325,
-		"kes": 76.23825797,
-		"kgs": 51.72985727,
-		"khr": 2364.3831558,
-		"kmf": 251.53911589,
-		"knc": 4.35734291,
-		"kpw": 532.20186554,
-		"krw": 884.48115379,
-		"ksm": 0.1282217,
-		"kwd": 0.18126108,
-		"kyd": 0.49076053,
-		"kzt": 282.47352883,
-		"lak": 12637.75777594,
-		"lbp": 52712.13088009,
-		"ldo": 1.97648929,
-		"leo": 0.064208928,
-		"link": 0.065267836,
-		"lkr": 184.40980217,
-		"lrc": 24.06380502,
-		"lrd": 108.2394624,
-		"lsl": 9.90806671,
-		"ltc": 0.010611403,
-		"ltl": 1.7653886,
-		"luf": 20.62546332,
-		"luna": 9.5761333,
-		"lunc": 14933.72084025,
+		"ils": 1.8405859,
+		"imp": 0.44427806,
+		"imx": 3.61158499,
+		"inj": 0.19593992,
+		"inr": 55.59072052,
+		"iqd": 776.71057874,
+		"irr": 778466.03751732,
+		"isk": 73.67527741,
+		"itl": 989.9991303,
+		"jep": 0.44427806,
+		"jmd": 93.21697742,
+		"jod": 0.42020896,
+		"jpy": 94.37858196,
+		"kas": 16.38872345,
+		"kava": 11.04617059,
+		"kcs": 0.073882562,
+		"kda": 82.75188073,
+		"kes": 76.80910664,
+		"kgs": 51.82728887,
+		"khr": 2378.34196912,
+		"kmf": 251.53911626,
+		"knc": 4.43694201,
+		"kpw": 533.41628011,
+		"krw": 890.27539158,
+		"ksm": 0.13453965,
+		"kwd": 0.18171007,
+		"kyd": 0.48684301,
+		"kzt": 285.57781364,
+		"lak": 12707.16280629,
+		"lbp": 53290.7318061,
+		"ldo": 2.04449426,
+		"leo": 0.064190896,
+		"link": 0.066675824,
+		"lkr": 184.80609394,
+		"lrc": 25.28489982,
+		"lrd": 108.56797684,
+		"lsl": 10.0733632,
+		"ltc": 0.01083169,
+		"ltl": 1.76538861,
+		"luf": 20.62546335,
+		"luna": 9.77397295,
+		"lunc": 15283.77255079,
 		"lvl": 0.35933593,
-		"lyd": 3.76143975,
-		"mad": 5.52603949,
-		"mana": 6.49692571,
-		"mbx": 14.73340077,
-		"mdl": 10.35869232,
-		"mga": 2458.19357111,
-		"mgf": 12290.96785555,
-		"mina": 9.64027151,
-		"mkd": 31.53029506,
-		"mkr": 0.00033671699,
-		"mmk": 1241.72562325,
-		"mnt": 2111.76495679,
-		"mop": 4.77206064,
-		"mro": 237.17550963,
-		"mru": 23.71755096,
+		"lyd": 3.79260484,
+		"mad": 5.54148602,
+		"mana": 6.94812469,
+		"mbx": 14.99193056,
+		"mdl": 10.36397761,
+		"mga": 2475.51867616,
+		"mgf": 12377.5933808,
+		"mina": 10.35179073,
+		"mkd": 31.59196529,
+		"mkr": 0.00033612491,
+		"mmk": 1244.41450347,
+		"mnt": 2114.28627143,
+		"mop": 4.78194671,
+		"mro": 236.44473229,
+		"mru": 23.64447323,
 		"mtl": 0.2194976,
-		"mur": 27.49663674,
-		"mvr": 9.14212127,
-		"mwk": 1022.27135562,
-		"mxn": 10.49569834,
-		"mxv": 1.20909636,
-		"myr": 2.32920038,
-		"mzm": 37727.19688564,
-		"mzn": 37.72719689,
-		"nad": 9.90806671,
-		"near": 0.43797233,
-		"neo": 0.21747749,
-		"nexo": 0.65559284,
-		"nft": 1778172.49182652,
-		"ngn": 800.61182648,
-		"nio": 21.73722556,
+		"mur": 27.54800587,
+		"mvr": 9.16234512,
+		"mwk": 1027.26116966,
+		"mxn": 10.60938934,
+		"mxv": 1.20729204,
+		"myr": 2.33228161,
+		"mzm": 37852.1299946,
+		"mzn": 37.85213,
+		"nad": 10.0733632,
+		"near": 0.45741288,
+		"neo": 0.22476613,
+		"nexo": 0.66117237,
+		"nft": 1778657.73696392,
+		"ngn": 803.71792177,
+		"nio": 21.76084755,
 		"nlg": 1.12673903,
-		"nok": 5.61779456,
-		"npr": 87.9747652,
-		"nzd": 1.00506094,
-		"okb": 0.0066863397,
-		"omr": 0.22749369,
-		"one": 245.43851573,
-		"op": 4.82522003,
-		"ordi": 0.23812193,
-		"pab": 0.5913539,
-		"paxg": 0.00012601443,
-		"pen": 2.0338184,
-		"pepe": 172987.18688862,
-		"pgk": 2.53842436,
-		"php": 35.37859627,
-		"pi": 3.29121915,
-		"pkr": 165.07133202,
-		"pln": 2.18246452,
-		"pol": 6.09541044,
-		"pte": 102.50481873,
-		"pyg": 3841.10498117,
-		"qar": 2.15252818,
-		"qnt": 0.0078090541,
-		"qtum": 0.66958718,
-		"rol": 26044.91618859,
-		"ron": 2.60449162,
-		"rpl": 0.3173114,
-		"rsd": 60.05673317,
-		"rub": 50.94489615,
-		"rune": 1.40429035,
-		"rvn": 106.53517992,
-		"rwf": 862.2935948,
-		"sand": 7.15662349,
-		"sar": 2.21757711,
-		"sbd": 4.76338129,
-		"scr": 8.90136756,
-		"sdd": 35494.35274553,
-		"sdg": 354.94352745,
-		"sek": 5.49650898,
-		"sgd": 0.75617135,
-		"shib": 100515.23382212,
-		"shp": 0.44086482,
-		"sit": 122.52598617,
-		"skk": 15.40317918,
-		"sle": 13.49453326,
-		"sll": 13494.53326112,
-		"snx": 1.81715319,
-		"sol": 0.006644029,
-		"sos": 337.89795945,
-		"spl": 0.098558985,
-		"srd": 22.22533874,
-		"srg": 22225.33874341,
-		"ssp": 2699.20417114,
-		"std": 12662.65668904,
-		"stn": 12.66265669,
-		"stx": 2.3823441,
-		"sui": 0.61559781,
-		"svc": 5.17434659,
-		"syp": 65.42040126,
-		"szl": 9.90806671,
-		"thb": 19.29384499,
-		"theta": 3.39308529,
-		"tjs": 5.62370158,
-		"tmm": 10347.8283542,
-		"tmt": 2.06956567,
-		"tnd": 1.72374488,
-		"ton": 0.48986202,
-		"top": 1.41881769,
-		"trl": 26203339.80110512,
-		"trx": 1.9447517,
-		"try": 26.2033398,
-		"ttd": 4.00986848,
-		"tusd": 0.59157403,
-		"tvd": 0.83446022,
-		"twd": 18.88626779,
-		"twt": 1.15525922,
-		"tzs": 1533.92136938,
-		"uah": 25.92748039,
-		"ugx": 2232.27275195,
-		"uni": 0.16487751,
-		"usd": 0.5913539,
-		"usdc": 0.59130752,
-		"usdd": 0.59163694,
-		"usdp": 0.59167407,
-		"usdt": 0.59127469,
-		"uyu": 23.82517921,
-		"uzs": 7198.13431956,
-		"val": 989.99912887,
-		"veb": 26781692601.95051,
-		"ved": 268.33654206,
-		"vef": 26833654.20609153,
-		"ves": 268.33654206,
-		"vet": 80.96169411,
-		"vnd": 15556.68218098,
-		"vuv": 70.52060273,
-		"waves": 1.29749767,
-		"wemix": 2.1772797,
-		"woo": 32.4462096,
-		"wst": 1.62193448,
-		"xaf": 335.38548786,
-		"xag": 0.007991938,
-		"xau": 0.00012616713,
-		"xaut": 0.00012623202,
-		"xbt": 0.0000084319378,
-		"xcd": 1.60049205,
-		"xcg": 1.0652819,
-		"xch": 0.21841825,
-		"xdc": 18.82091695,
-		"xdr": 0.43503668,
-		"xec": 82298.04897608,
-		"xem": 702.18381358,
-		"xlm": 3.56658539,
-		"xmr": 0.0017392317,
-		"xof": 335.38548786,
-		"xpd": 0.00040269598,
-		"xpf": 61.01335086,
-		"xpt": 0.00029431938,
-		"xrp": 0.40827729,
-		"xtz": 1.48668077,
-		"yer": 141.09126511,
-		"zar": 9.90806671,
-		"zec": 0.0025404312,
-		"zil": 141.28754178,
-		"zmk": 11559.80779726,
-		"zmw": 11.5598078,
-		"zwd": 214.01097507,
-		"zwg": 14.96277526,
-		"zwl": 37387.84863463
+		"nok": 5.66840843,
+		"npr": 88.98684588,
+		"nzd": 1.01545255,
+		"okb": 0.0069447817,
+		"omr": 0.22818588,
+		"one": 259.65504243,
+		"op": 4.97942536,
+		"ordi": 0.24931483,
+		"pab": 0.59267837,
+		"paxg": 0.00013159631,
+		"pen": 2.06121855,
+		"pepe": 177622.39670787,
+		"pgk": 2.5478856,
+		"php": 35.49467206,
+		"pi": 3.06536877,
+		"pkr": 165.45282273,
+		"pln": 2.18970727,
+		"pol": 6.25887663,
+		"pte": 102.50481887,
+		"pyg": 3852.37494598,
+		"qar": 2.15734926,
+		"qnt": 0.0078431238,
+		"qtum": 0.69528877,
+		"rol": 26120.8600312,
+		"ron": 2.61208601,
+		"rpl": 0.33754025,
+		"rsd": 60.17701352,
+		"rub": 49.40716134,
+		"rune": 1.43980949,
+		"rvn": 103.94337044,
+		"rwf": 865.54102852,
+		"sand": 7.49103223,
+		"sar": 2.22254388,
+		"sbd": 4.77171961,
+		"scr": 8.82624596,
+		"sdd": 35573.95154701,
+		"sdg": 355.73951547,
+		"sek": 5.53708443,
+		"sgd": 0.75993327,
+		"shib": 101447.24341571,
+		"shp": 0.44427806,
+		"sit": 122.52598635,
+		"skk": 15.4031792,
+		"sle": 13.52499997,
+		"sll": 13524.99997597,
+		"snx": 1.95355614,
+		"sol": 0.0067246099,
+		"sos": 338.70029075,
+		"spl": 0.09877973,
+		"srd": 22.27947204,
+		"srg": 22279.47203708,
+		"ssp": 2705.24114602,
+		"std": 12635.16648545,
+		"stn": 12.63516648,
+		"stx": 2.46839699,
+		"sui": 0.63360449,
+		"svc": 5.18593571,
+		"syp": 65.5419428,
+		"szl": 10.0733632,
+		"thb": 19.39406836,
+		"theta": 3.62325549,
+		"tjs": 5.67785554,
+		"tmm": 10307.99821914,
+		"tmt": 2.06159965,
+		"tnd": 1.72763315,
+		"ton": 0.47132036,
+		"top": 1.41007649,
+		"trl": 26245688.90296215,
+		"trx": 1.91900728,
+		"try": 26.2456889,
+		"ttd": 4.00466422,
+		"tusd": 0.59307343,
+		"tvd": 0.84340773,
+		"twd": 18.99133217,
+		"twt": 1.19488007,
+		"tzs": 1533.53573532,
+		"uah": 25.95639305,
+		"ugx": 2240.29220914,
+		"uni": 0.16901331,
+		"usd": 0.59267837,
+		"usdc": 0.59265617,
+		"usdd": 0.59276316,
+		"usdp": 0.59291315,
+		"usdt": 0.59271154,
+		"uyu": 24.10130123,
+		"uzs": 7224.36183338,
+		"val": 989.9991303,
+		"veb": 26943332779.171883,
+		"ved": 269.43332779,
+		"vef": 26943332.77917188,
+		"ves": 269.43332779,
+		"vet": 83.86561989,
+		"vnd": 15589.43850941,
+		"vuv": 70.75255807,
+		"waves": 1.33199009,
+		"wemix": 2.16303869,
+		"woo": 33.54075662,
+		"wst": 1.61670584,
+		"xaf": 335.38548835,
+		"xag": 0.00871517,
+		"xau": 0.00013178121,
+		"xaut": 0.00013200945,
+		"xbt": 0.0000085572681,
+		"xcd": 1.60023066,
+		"xcg": 1.06303625,
+		"xch": 0.22479682,
+		"xdc": 19.08243164,
+		"xdr": 0.43363777,
+		"xec": 86398.18461517,
+		"xem": 744.50255336,
+		"xlm": 3.65237759,
+		"xmr": 0.0017403054,
+		"xof": 335.38548835,
+		"xpd": 0.00041826782,
+		"xpf": 61.01335095,
+		"xpt": 0.00030637459,
+		"xrp": 0.4189614,
+		"xtz": 1.51855968,
+		"yer": 141.36415539,
+		"zar": 10.0733632,
+		"zec": 0.0026820015,
+		"zil": 148.03815091,
+		"zmk": 11560.48539144,
+		"zmw": 11.56048539,
+		"zwd": 214.49030093,
+		"zwg": 14.98678718,
+		"zwl": 37447.8478241
 	}
 }