@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T1717","ht":{"1inch":1.05146305,"aave":0.0009108177,"ada":0.37764431,"aed":0.37232486,"afn":6.40783551,"agix":1.06885106,"akt":0.2028916,"algo":1.13213971,"all":8.42047343,"amd":38.11643773,"amp":78.63372808,"ang":0.18263219,"aoa":93.0138006,"ape":1.06134775,"apt":0.10586112,"ar":0.059438231,"arb":1.01527071,"ars":141.41756354,"atom":0.056194326,"ats":1.20617291,"aud":0.14306006,"avax":0.010657178,"awg":0.18147352,"axs":0.080126252,"azm":861.74411528,"azn":0.17234882,"bake":78.06297837,"bam":0.17144024,"bat":1.02193146,"bbd":0.20276371,"bch":0.00021991112,"bdt":12.40266413,"bef":3.53603443,"bgn":0.17144024,"bhd":0.038119578,"bif":300.96867865,"bmd":0.10138186,"bnb":0.00015835905,"bnd":0.1296382,"bob":0.70078888,"brl":0.52934903,"bsd":0.10138186,"bsv":0.0069529934,"bsw":56.46535405,"btc":0.000001446185,"btg":0.1740547,"btn":9.42209282,"btt":303277.16657066,"busd":0.10134687,"bwp":1.38195893,"byn":0.31166879,"byr":3116.68788943,"bzd":0.20350784,"cad":0.13916203,"cake":0.071609368,"cdf":234.06971114,"celo":1.20798647,"cfx":1.538809,"chf":0.079968571,"chz":2.80699704,"clp":92.55765595,"cnh":0.69878407,"cny":0.69859712,"comp":0.0052874808,"cop":373.98564222,"crc":47.05131908,"cro":1.35202471,"crv":0.42572039,"cspr":32.58146516,"cuc":0.10138186,"cup":2.43222472,"cve":9.66582755,"cvx":0.056629415,"cyp":0.05130278,"czk":2.14469117,"dai":0.10136565,"dash":0.0032136559,"dcr":0.0038421834,"dem":0.17144024,"dfi":130.62871115,"djf":17.99673888,"dkk":0.65486456,"doge":1.0820388,"dop":5.9585555,"dot":0.066204308,"dydx":1.15802663,"dzd":13.41234291,"eek":1.37152194,"egld":0.024078636,"egp":5.29667008,"enj":3.89252287,"eos":1.22622731,"ern":1.52072783,"esp":14.58473187,"etb":15.9371847,"etc":0.012074604,"eth":0.000047519341,"eur":0.087656004,"eurc":0.087862528,"fei":0.10144404,"fil":0.11256807,"fim":0.52117893,"fjd":0.22381508,"fkp":0.075581972,"flow":3.1090207,"flr":12.1530911,"frax":0.10216007,"frf":0.57498569,"ftt":0.35448219,"gala":29.92869504,"gbp":0.075581972,"gel":0.27584978,"ggp":0.075581972,"ghc":11030.40432188,"ghs":1.10304043,"gip":0.075581972,"gmd":7.51396368,"gmx":0.01542492,"gnf":889.64778841,"gno":0.00077464405,"grd":29.86878334,"grt":3.89797358,"gt":0.014742112,"gtq":0.77623158,"gusd":0.10146252,"gyd":21.08199747,"hbar":1.09073563,"hkd":0.7942944,"hnl":2.68594643,"hnt":0.079557738,"hot":221.01402033,"hrk":0.66044416,"ht":1,"htg":13.35229754,"huf":34.21611135,"icp":0.04008667,"idr":1716.13551724,"iep":0.069034713,"ils":0.31585482,"imp":0.075581972,"imx":0.62010212,"inj":0.032375609,"inr":9.42209282,"iqd":132.20343774,"irr":133276.83012986,"isk":12.60587755,"itl":169.72569071,"jep":0.075581972,"jmd":15.92158093,"jod":0.071879735,"jpy":16.04751193,"kas":2.6705583,"kava":1.85425467,"kcs":0.012692079,"kda":13.43388309,"kes":13.07030543,"kgs":8.86857927,"khr":405.35042154,"kmf":43.12392702,"knc":0.74702393,"kpw":91.24081688,"krw":151.63566347,"ksm":0.021982359,"kwd":0.031075444,"kyd":0.084136104,"kzt":48.42733028,"lak":2166.6202575,"lbp":9036.98049966,"ldo":0.3388498,"leo":0.011007994,"link":0.011189534,"lkr":31.6152612,"lrc":4.12550457,"lrd":18.55659968,"lsl":1.69864136,"ltc":0.0018192216,"ltl":0.30265865,"luf":3.53603443,"luna":1.64173461,"lunc":2560.24072196,"lvl":0.06160464,"lyd":0.64486214,"mad":0.94738555,"mana":1.11383452,"mbx":2.5258978,"mdl":1.77589672,"mga":421.43330189,"mgf":2107.16650945,"mina":1.65273049,"mkd":5.40556143,"mkr":0.000057726843,"mmk":212.88174194,"mnt":362.04149625,"mop":0.81812323,"mro":40.66142688,"mru":4.06614269,"mtl":0.037630722,"mur":4.71403007,"mvr":1.56732749,"mwk":175.25844909,"mxn":1.79938507,"mxv":0.20728777,"myr":0.39931868,"mzm":6467.95978212,"mzn":6.46795978,"nad":1.69864136,"near":0.075086082,"neo":0.037284394,"nexo":0.11239499,"nft":304850.32316786,"ngn":137.25708566,"nio":3.72663522,"nlg":0.19316841,"nok":0.96311606,"npr":15.08241508,"nzd":0.17230789,"okb":0.0011463077,"omr":0.039001573,"one":42.07803865,"op":0.82723689,"ordi":0.040823681,"pab":0.10138186,"paxg":0.000021603944,"pen":0.34867832,"pepe":29656.96526591,"pgk":0.43518809,"php":6.06531512,"pi":0.56424741,"pkr":28.29986919,"pln":0.37416225,"pol":1.04499864,"pte":17.57345098,"pyg":658.51996936,"qar":0.36902995,"qnt":0.0013387861,"qtum":0.11479419,"rol":4465.14674671,"ron":0.44651468,"rpl":0.054399943,"rsd":10.2961409,"rub":8.73400535,"rune":0.24075188,"rvn":18.26441708,"rwf":147.83182298,"sand":1.22693327,"sar":0.38018196,"sbd":0.81663524,"scr":1.52605261,"sdd":6085.16044132,"sdg":60.85160441,"sek":0.94232283,"sgd":0.1296382,"shib":17232.35605928,"shp":0.075581972,"sit":21.00588478,"skk":2.64072477,"sle":2.31350605,"sll":2313.50605442,"snx":0.31153318,"sol":0.0011390539,"sos":57.9293081,"spl":0.016896976,"srd":3.81031746,"srg":3810.31746334,"ssp":462.7522176,"std":2170.88893319,"stn":2.17088893,"stx":0.40842965,"sui":0.10553824,"svc":0.88709123,"syp":11.21568945,"szl":1.69864136,"thb":3.30774146,"theta":0.58171137,"tjs":0.96412876,"tmm":1774.03420217,"tmt":0.35480684,"tnd":0.29551924,"ton":0.083982064,"top":0.24324245,"trl":4492306.92925573,"trx":0.3334087,"try":4.49230693,"ttd":0.68745282,"tusd":0.1014196,"tvd":0.14306006,"twd":3.23786633,"twt":0.19805792,"tzs":262.97585151,"uah":4.44501352,"ugx":382.70138187,"uni":0.028266641,"usd":0.10138186,"usdc":0.10137391,"usdd":0.10143038,"usdp":0.10143675,"usdt":0.10136828,"uyu":4.0845945,"uzs":1234.04989314,"val":169.72569071,"veb":4591459873.670957,"ved":46.00368184,"vef":4600368.18368448,"ves":46.00368184,"vet":13.88009247,"vnd":2667.04136527,"vuv":12.09006923,"waves":0.22244331,"wemix":0.37327336,"woo":5.56258604,"wst":0.27806484,"xaf":57.49856936,"xag":0.0013701398,"xau":0.000021630123,"xaut":0.000021641249,"xbt":0.0000014455735,"xcd":0.27438875,"xcg":0.18263219,"xch":0.037445677,"xdc":3.22666257,"xdr":0.074582794,"xec":14109.19747199,"xem":120.38256326,"xlm":0.61145626,"xmr":0.00029817431,"xof":57.49856936,"xpd":0.000069038296,"xpf":10.46014367,"xpt":0.000050458185,"xrp":0.069995158,"xtz":0.25487691,"yer":24.1887207,"zar":1.69864136,"zec":0.00043553214,"zil":24.22237042,"zmk":1981.81625177,"zmw":1.98181625,"zwd":36.69009346,"zwg":2.56522182,"zwl":6409.78183568}}
+{"date":"2026-03-22T2214","ht":{"1inch":1.10506181,"aave":0.00093610645,"ada":0.39680048,"aed":0.37560992,"afn":6.56468626,"agix":1.08104955,"akt":0.17468227,"algo":1.17321291,"all":8.49962775,"amd":38.61223674,"amp":82.85717439,"ang":0.18344431,"aoa":94.62263359,"ape":1.13030697,"apt":0.10507415,"ar":0.060683219,"arb":1.06195543,"ars":142.30807332,"atom":0.057019265,"ats":1.21409584,"aud":0.14554381,"avax":0.011021355,"awg":0.18307468,"axs":0.090200019,"azm":869.82142999,"azn":0.17396429,"bake":87.26264423,"bam":0.17256637,"bat":1.08668025,"bbd":0.20455271,"bch":0.000222185,"bdt":12.56301843,"bef":3.55926141,"bgn":0.17256637,"bhd":0.03845591,"bif":303.16611967,"bmd":0.10227636,"bnb":0.00016137588,"bnd":0.13113893,"bob":0.70890884,"brl":0.5426692,"bsd":0.10227636,"bsv":0.0072196927,"bsw":59.08934734,"btc":0.0000014774679,"btg":0.10161169,"btn":9.59308903,"btt":306711.05632271,"busd":0.10228212,"bwp":1.37393935,"byn":0.30910847,"byr":3091.08469471,"bzd":0.2057733,"cad":0.14031111,"cake":0.074627545,"cdf":234.24582485,"celo":1.25848239,"cfx":1.64551711,"chf":0.08059836,"chz":2.88303562,"clp":94.83347006,"cnh":0.70638549,"cny":0.70413733,"comp":0.0054052414,"cop":379.39613743,"crc":47.46645695,"cro":1.36352673,"crv":0.4479239,"cspr":32.8415607,"cuc":0.10227636,"cup":2.4459148,"cve":9.729319,"cvx":0.056677116,"cyp":0.05163977,"czk":2.16318881,"dai":0.10227434,"dash":0.0032572854,"dcr":0.0041464212,"dem":0.17256637,"dfi":109.78983565,"djf":18.23539408,"dkk":0.66038366,"doge":1.11154823,"dop":6.06578588,"dot":0.069521239,"dydx":1.24234119,"dzd":13.4995074,"eek":1.38053099,"egld":0.025609547,"egp":5.3498873,"enj":4.53682725,"eos":1.30477086,"ern":1.53414534,"esp":14.68053388,"etb":16.08464195,"etc":0.012432809,"eth":0.000048689774,"eur":0.088231785,"eurc":0.08843408,"fei":0.10251205,"fil":0.11551493,"fim":0.52460237,"fjd":0.22770215,"fkp":0.076667454,"flow":3.37975739,"flr":12.44554907,"frax":0.10308592,"frf":0.57876257,"ftt":0.35465429,"gala":31.89114064,"gbp":0.076667454,"gel":0.27802045,"ggp":0.076667454,"ghc":11158.67531016,"ghs":1.11586753,"gip":0.076667454,"gmd":7.62983187,"gmx":0.015887782,"gnf":897.31593711,"gno":0.00080955359,"grd":30.06498094,"grt":4.05150962,"gt":0.01513076,"gtq":0.78291196,"gusd":0.10237001,"gyd":21.41016318,"hbar":1.11755591,"hkd":0.80116816,"hnl":2.71542105,"hnt":0.085432373,"hot":226.53897066,"hrk":0.66478239,"ht":1,"htg":13.4857246,"huf":34.73304195,"icp":0.041919451,"idr":1736.46394336,"iep":0.069488178,"ils":0.31762323,"imp":0.076667454,"imx":0.62323812,"inj":0.033812641,"inr":9.59308903,"iqd":134.03412766,"irr":134337.06081165,"isk":12.71387542,"itl":170.84055946,"jep":0.076667454,"jmd":16.08611572,"jod":0.072513937,"jpy":16.2865696,"kas":2.82814257,"kava":1.9061976,"kcs":0.012749646,"kda":14.28019194,"kes":13.25466897,"kgs":8.94364728,"khr":410.42184802,"kmf":43.40719303,"knc":0.76566699,"kpw":92.0497129,"krw":153.63159554,"ksm":0.023217019,"kwd":0.031357048,"kyd":0.084012733,"kzt":49.28112759,"lak":2192.82900009,"lbp":9196.18831692,"ldo":0.35281096,"leo":0.01107719,"link":0.011506005,"lkr":31.89131739,"lrc":4.36332346,"lrd":18.73518202,"lsl":1.73832375,"ltc":0.0018691855,"ltl":0.30464671,"luf":3.55926141,"luna":1.68665907,"lunc":2637.46519904,"lvl":0.062009299,"lyd":0.65447606,"mad":0.95627415,"mana":1.19901268,"mbx":2.58710309,"mdl":1.78847403,"mga":427.19127992,"mgf":2135.95639959,"mina":1.78637098,"mkd":5.45171087,"mkr":0.000058003856,"mmk":214.74409771,"mnt":364.85471393,"mop":0.8252032,"mro":40.80240993,"mru":4.08024099,"mtl":0.037877905,"mur":4.75385946,"mvr":1.58111267,"mwk":177.27073445,"mxn":1.83082384,"mxv":0.20833801,"myr":0.40247338,"mzm":6532.00479388,"mzn":6.53200479,"nad":1.73832375,"near":0.078934081,"neo":0.038787076,"nexo":0.11409612,"nft":306936.5149643,"ngn":138.6946869,"nio":3.75519054,"nlg":0.19443727,"nok":0.97817669,"npr":15.35613726,"nzd":0.17523296,"okb":0.0011984358,"omr":0.039377209,"one":44.80772897,"op":0.85928138,"ordi":0.043023356,"pab":0.10227636,"paxg":0.000022709097,"pen":0.35569701,"pepe":30651.65281218,"pgk":0.43967938,"php":6.12518683,"pi":0.52897957,"pkr":28.55159357,"pln":0.37786984,"pol":1.08007164,"pte":17.68888484,"pyg":664.79037292,"qar":0.37228594,"qnt":0.0013534594,"qtum":0.11998346,"rol":4507.58208239,"ron":0.45075821,"rpl":0.058248096,"rsd":10.38452898,"rub":8.52601465,"rune":0.2484627,"rvn":17.93713046,"rwf":149.36327621,"sand":1.29270026,"sar":0.38353634,"sbd":0.82343835,"scr":1.52311326,"sdd":6138.86780151,"sdg":61.38867801,"sek":0.95551458,"sgd":0.13113893,"shib":17506.38287493,"shp":0.076667454,"sit":21.1438651,"skk":2.65807077,"sle":2.33396019,"sll":2333.96019439,"snx":0.3371181,"sol":0.0011604416,"sos":58.4482808,"spl":0.01704606,"srd":3.84468769,"srg":3844.68768791,"ssp":466.8336534,"std":2180.40485611,"stn":2.18040486,"stx":0.42596232,"sui":0.10933883,"svc":0.89491812,"syp":11.31033537,"szl":1.73832375,"thb":3.34676404,"theta":0.62525206,"tjs":0.97980694,"tmm":1778.8138684,"tmt":0.35576277,"tnd":0.29813139,"ton":0.081334046,"top":0.24333179,"trl":4529123.34807216,"trx":0.33115613,"try":4.52912335,"ttd":0.69107038,"tusd":0.10234453,"tvd":0.14554381,"twd":3.27726532,"twt":0.20619612,"tzs":264.63670013,"uah":4.47920061,"ugx":386.59910161,"uni":0.029166014,"usd":0.10227636,"usdc":0.10227252,"usdd":0.10229099,"usdp":0.10231687,"usdt":0.10228208,"uyu":4.15907414,"uzs":1246.68192081,"val":170.84055946,"veb":4649513221.626759,"ved":46.49513222,"vef":4649513.22162676,"ves":46.49513222,"vet":14.47238587,"vnd":2690.21286495,"vuv":12.20951235,"waves":0.2298567,"wemix":0.37326774,"woo":5.78800673,"wst":0.27898906,"xaf":57.87625737,"xag":0.0015039453,"xau":0.000022741005,"xaut":0.000022780392,"xbt":0.0000014766967,"xcd":0.276146,"xcg":0.18344431,"xch":0.038792372,"xdc":3.29298602,"xdr":0.074831298,"xec":14909.42137653,"xem":128.47610553,"xlm":0.63027755,"xmr":0.0003003182,"xof":57.87625737,"xpd":0.000072178961,"xpf":10.52885269,"xpt":0.000052869952,"xrp":0.072298649,"xtz":0.26205234,"yer":24.39469961,"zar":1.73832375,"zec":0.00046282327,"zil":25.54640681,"zmk":1994.95103729,"zmw":1.99495104,"zwd":37.01381333,"zwg":2.58621551,"zwl":6462.23928594}}