@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/comp.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-20T1717",
+	"date": "2026-03-22T2214",
 	"comp": {
-		"1inch": 198.85898014,
-		"aave": 0.17225929,
-		"ada": 71.42235011,
-		"aed": 70.41630503,
-		"afn": 1211.88817454,
-		"agix": 202.14750441,
-		"akt": 38.37207281,
-		"algo": 214.11703322,
-		"all": 1592.53029588,
-		"amd": 7208.80866809,
-		"amp": 14871.68094333,
-		"ang": 34.54049167,
-		"aoa": 17591.32626124,
-		"ape": 200.72843324,
-		"apt": 20.02108827,
-		"ar": 11.24131377,
-		"arb": 192.01406969,
-		"ars": 26745.73539836,
-		"atom": 10.62780704,
-		"ats": 228.11863471,
-		"aud": 27.0563745,
-		"avax": 2.01554915,
-		"awg": 34.32135766,
-		"axs": 15.15395602,
-		"azm": 162978.20095094,
-		"azn": 32.59564011,
-		"bake": 14763.73734352,
-		"bam": 32.423804,
-		"bat": 193.27378987,
-		"bbd": 38.34788565,
-		"bch": 0.041590907,
-		"bdt": 2345.66601687,
-		"bef": 668.75598002,
-		"bgn": 32.423804,
-		"bhd": 7.2094025,
-		"bif": 56920.99652311,
-		"bmd": 19.17394283,
-		"bnb": 0.02994981,
-		"bnd": 24.51795155,
-		"bob": 132.53738372,
-		"brl": 100.1136547,
-		"bsd": 19.17394283,
-		"bsv": 1.3149917,
-		"bsw": 10679.06546299,
-		"btc": 0.00027351116,
-		"btg": 32.91826489,
-		"btn": 1781.96254489,
-		"btt": 57357591.56444629,
-		"busd": 19.16732647,
-		"bwp": 261.36433724,
-		"byn": 58.94466542,
-		"byr": 589446.65375564,
-		"bzd": 38.48861913,
-		"cad": 26.31915461,
-		"cake": 13.54319201,
-		"cdf": 44268.66368107,
-		"celo": 228.46162663,
-		"cfx": 291.0287616,
-		"chf": 15.12413441,
-		"chz": 530.87606799,
-		"clp": 17505.0574576,
-		"cnh": 132.15822322,
-		"cny": 132.1228659,
+		"1inch": 204.44263805,
+		"aave": 0.17318495,
+		"ada": 73.41031608,
+		"aed": 69.48994325,
+		"afn": 1214.50380604,
+		"agix": 200.00023558,
+		"akt": 32.31720115,
+		"algo": 217.05097434,
+		"all": 1572.47884355,
+		"amd": 7143.48053129,
+		"amp": 15329.04234892,
+		"ang": 33.93822697,
+		"aoa": 17505.71834285,
+		"ape": 209.11313424,
+		"apt": 19.43930802,
+		"ar": 11.2267362,
+		"arb": 196.4677154,
+		"ars": 26327.79235758,
+		"atom": 10.54888408,
+		"ats": 224.6145451,
+		"aud": 26.92642244,
+		"avax": 2.03901261,
+		"awg": 33.869843,
+		"axs": 16.68750987,
+		"azm": 160921.84696152,
+		"azn": 32.1843693,
+		"bake": 16144.07899912,
+		"bam": 31.92574769,
+		"bat": 201.04194555,
+		"bbd": 37.8434,
+		"bch": 0.041105473,
+		"bdt": 2324.22892748,
+		"bef": 658.48333889,
+		"bgn": 31.92574769,
+		"bhd": 7.1145592,
+		"bif": 56087.43384775,
+		"bmd": 18.9217,
+		"bnb": 0.029855444,
+		"bnd": 24.26143799,
+		"bob": 131.1521145,
+		"brl": 100.39684879,
+		"bsd": 18.9217,
+		"bsv": 1.33568367,
+		"bsw": 10931.86093387,
+		"btc": 0.00027333985,
+		"btg": 18.79873279,
+		"btn": 1774.77531749,
+		"btt": 56743267.02637273,
+		"busd": 18.92276662,
+		"bwp": 254.18649273,
+		"byn": 57.18680187,
+		"byr": 571868.01915705,
+		"bzd": 38.06921573,
+		"cad": 25.95834361,
+		"cake": 13.80651472,
+		"cdf": 43336.79244715,
+		"celo": 232.82630689,
+		"cfx": 304.42990186,
+		"chf": 14.91114899,
+		"chz": 533.37777303,
+		"clp": 17544.72427337,
+		"cnh": 130.68528134,
+		"cny": 130.26935873,
 		"comp": 1,
-		"cop": 70730.40136795,
-		"crc": 8898.62686575,
-		"cro": 255.70299958,
-		"crv": 80.51478719,
-		"cspr": 6162.00155294,
-		"cuc": 19.17394283,
-		"cup": 459.99688596,
-		"cve": 1828.05911553,
-		"cvx": 10.71009374,
-		"cyp": 9.70268865,
-		"czk": 405.61682056,
-		"dai": 19.17087787,
-		"dash": 0.60778582,
-		"dcr": 0.72665671,
-		"dem": 32.423804,
-		"dfi": 24705.28310978,
-		"djf": 3403.65089013,
-		"dkk": 123.85190303,
-		"doge": 204.64165013,
-		"dop": 1126.91765313,
-		"dot": 12.52095472,
-		"dydx": 219.01292178,
-		"dzd": 2536.62250652,
-		"eek": 259.3904314,
-		"egld": 4.55389559,
-		"egp": 1001.73792292,
-		"enj": 736.1772055,
-		"eos": 231.9114425,
-		"ern": 287.6091424,
-		"esp": 2758.35171833,
-		"etb": 3014.13568621,
-		"etc": 2.28362138,
-		"eth": 0.008987142,
-		"eur": 16.57802777,
-		"eurc": 16.61708681,
-		"fei": 19.18570297,
-		"fil": 21.28954602,
-		"fim": 98.56847669,
-		"fjd": 42.32924731,
-		"fkp": 14.29451452,
-		"flow": 587.99658949,
-		"flr": 2298.46527332,
-		"frax": 19.32112393,
-		"frf": 108.74473316,
-		"ftt": 67.04179099,
-		"gala": 5660.29380156,
-		"gbp": 14.29451452,
-		"gel": 52.17035975,
-		"ggp": 14.29451452,
-		"ghc": 2086136.03536128,
-		"ghs": 208.61360352,
-		"gip": 14.29451452,
-		"gmd": 1421.08574963,
-		"gmx": 2.91725309,
-		"gnf": 168255.51049875,
-		"gno": 0.14650531,
-		"grd": 5648.96294183,
-		"grt": 737.20807682,
-		"gt": 2.78811639,
-		"gtq": 146.80555977,
-		"gusd": 19.18919953,
-		"gyd": 3987.15344719,
-		"hbar": 206.28644617,
-		"hkd": 150.22170773,
-		"hnl": 507.98225256,
-		"hnt": 15.04643526,
-		"hot": 41799.4933533,
-		"hrk": 124.9071498,
-		"ht": 189.12598074,
-		"htg": 2525.26636767,
-		"huf": 6471.15561622,
-		"icp": 7.58143087,
-		"idr": 324565.81278497,
-		"iep": 13.05625784,
-		"ils": 59.73635215,
-		"imp": 14.29451452,
-		"imx": 117.27742149,
-		"inj": 6.12306883,
-		"inr": 1781.96254489,
-		"iqd": 25003.10482046,
-		"irr": 25206111.20854646,
-		"isk": 2384.09895392,
-		"itl": 32099.53771221,
-		"jep": 14.29451452,
-		"jmd": 3011.18460875,
-		"jod": 13.59432546,
-		"jpy": 3035.00143191,
-		"kas": 505.07195712,
-		"kava": 350.68773232,
-		"kcs": 2.40040182,
-		"kda": 2540.6963142,
-		"kes": 2471.9343335,
-		"kgs": 1677.27875293,
-		"khr": 76662.29601868,
-		"kmf": 8155.85499142,
-		"knc": 141.28163255,
-		"kpw": 17256.00897544,
-		"krw": 28678.24357001,
-		"ksm": 4.15743521,
-		"kwd": 5.87717375,
-		"kyd": 15.91232323,
-		"kzt": 9158.86633334,
-		"lak": 409764.18109509,
-		"lbp": 1709127.79994748,
-		"ldo": 64.0853015,
-		"leo": 2.0818977,
-		"link": 2.11623152,
-		"lkr": 5979.26728062,
-		"lrc": 780.24009745,
-		"lrd": 3509.53511376,
-		"lsl": 321.257213,
-		"ltc": 0.34406206,
-		"ltl": 57.24061404,
-		"luf": 668.75598002,
-		"luna": 310.49466913,
-		"lunc": 484208.03747793,
-		"lvl": 11.65103792,
-		"lyd": 121.96018515,
-		"mad": 179.17522115,
-		"mana": 210.65504574,
-		"mbx": 477.71289874,
-		"mdl": 335.86820936,
-		"mga": 79703.98653767,
-		"mgf": 398519.93268815,
-		"mina": 312.57427401,
-		"mkd": 1022.33210711,
-		"mkr": 0.010917646,
-		"mmk": 40261.46822684,
-		"mnt": 68471.45304779,
-		"mop": 154.72835892,
-		"mro": 7690.13223712,
-		"mru": 769.01322377,
-		"mtl": 7.11694728,
-		"mur": 891.54556015,
-		"mvr": 296.4223482,
-		"mwk": 33145.92606673,
-		"mxn": 340.31046582,
-		"mxv": 39.20350349,
-		"myr": 75.52153661,
-		"mzm": 1223259.23719575,
-		"mzn": 1223.25923723,
-		"nad": 321.257213,
-		"near": 14.20072882,
-		"neo": 7.05144756,
-		"nexo": 21.2568136,
-		"nft": 57655116.34875419,
-		"ngn": 25958.88093986,
-		"nio": 704.8035411,
-		"nlg": 36.53316553,
-		"nok": 182.15026968,
-		"npr": 2852.47654365,
-		"nzd": 32.58789882,
-		"okb": 0.21679657,
-		"omr": 7.37621082,
-		"one": 7958.05032754,
-		"op": 156.45198862,
-		"ordi": 7.72081873,
-		"pab": 19.17394283,
-		"paxg": 0.0040858671,
-		"pen": 65.94412916,
-		"pepe": 5608902.64175804,
-		"pgk": 82.30537403,
-		"php": 1147.10867104,
-		"pi": 106.71384447,
-		"pkr": 5352.2405151,
-		"pln": 70.76380168,
-		"pol": 197.63639336,
-		"pte": 3323.59615121,
-		"pyg": 124543.23504336,
-		"qar": 69.79315189,
-		"qnt": 0.25319924,
-		"qtum": 21.71056362,
-		"rol": 844475.25763049,
-		"ron": 84.44752585,
-		"rpl": 10.28844263,
-		"rsd": 1947.26774498,
-		"rub": 1651.82732756,
-		"rune": 45.53243508,
-		"rvn": 3454.2757927,
-		"rwf": 27958.83850601,
-		"sand": 232.04495718,
-		"sar": 71.9022856,
-		"sbd": 154.44694123,
-		"scr": 288.61619699,
-		"sdd": 1150861.93643957,
-		"sdg": 11508.61936433,
-		"sek": 178.21772986,
-		"sgd": 24.51795155,
-		"shib": 3259086.2402128,
-		"shp": 14.29451452,
-		"sit": 3972.75856014,
-		"skk": 499.42966283,
-		"sle": 437.54410151,
-		"sll": 437544.10149638,
-		"snx": 58.91901874,
-		"sol": 0.21542469,
-		"sos": 10955.93720833,
-		"spl": 3.1956572,
-		"srd": 720.63002719,
-		"srg": 720630.02719479,
-		"ssp": 87518.46699438,
-		"std": 410571.49857325,
-		"stn": 410.57149854,
-		"stx": 77.24465801,
-		"sui": 19.96002271,
-		"svc": 167.77199973,
-		"syp": 2121.17826774,
-		"szl": 321.257213,
-		"thb": 625.57984822,
-		"theta": 110.01673252,
-		"tjs": 182.34179781,
-		"tmm": 335515.95835642,
-		"tmt": 67.10319171,
-		"tnd": 55.890366,
-		"ton": 15.88319015,
-		"top": 46.00346676,
-		"trl": 849611953.7912892,
-		"trx": 63.05624787,
-		"try": 849.61195372,
-		"ttd": 130.0151896,
-		"tusd": 19.18108052,
-		"tvd": 27.0563745,
-		"twd": 612.36464491,
-		"twt": 37.45789853,
-		"tzs": 49735.56582842,
-		"uah": 840.66754216,
-		"ugx": 72378.7741782,
-		"uni": 5.34595622,
-		"usd": 19.17394283,
-		"usdc": 19.17243921,
-		"usdd": 19.18312005,
-		"usdp": 19.18432398,
-		"usdt": 19.17137467,
-		"uyu": 772.5029408,
-		"uzs": 233390.89632507,
-		"val": 32099.53771221,
-		"veb": 868364351647.3135,
-		"ved": 8700.49144522,
-		"vef": 870049144.5153782,
-		"ves": 8700.49144522,
-		"vet": 2625.08610117,
-		"vnd": 504406.81388778,
-		"vuv": 2286.54620075,
-		"waves": 42.06981006,
-		"wemix": 70.59569011,
-		"woo": 1052.02954057,
-		"wst": 52.58928567,
-		"xaf": 10874.47332189,
-		"xag": 0.25912903,
-		"xau": 0.0040908182,
-		"xaut": 0.0040929224,
-		"xbt": 0.0002733955,
-		"xcd": 51.89404061,
-		"xcg": 34.54049167,
-		"xch": 7.08195043,
-		"xdc": 610.24572213,
-		"xdr": 14.105544,
-		"xec": 2668415.80937834,
-		"xem": 22767.47034165,
-		"xlm": 115.64226573,
-		"xmr": 0.056392508,
-		"xof": 10874.47332189,
-		"xpd": 0.013056935,
-		"xpf": 1978.28492955,
-		"xpt": 0.0095429538,
-		"xrp": 13.23790296,
-		"xtz": 48.20384601,
-		"yer": 4574.71552561,
-		"zar": 321.257213,
-		"zec": 0.082370443,
-		"zil": 4581.07956182,
-		"zmk": 374812.94226722,
-		"zmw": 374.81294227,
-		"zwd": 6939.04990889,
-		"zwg": 485.15009228,
-		"zwl": 1212256.27601803
+		"cop": 70190.41502062,
+		"crc": 8781.56096986,
+		"cro": 252.26009886,
+		"crv": 82.86843492,
+		"cspr": 6075.87307392,
+		"cuc": 18.9217,
+		"cup": 452.50796708,
+		"cve": 1799.97862605,
+		"cvx": 10.48558456,
+		"cyp": 9.55364731,
+		"czk": 400.20207184,
+		"dai": 18.92132762,
+		"dash": 0.60261609,
+		"dcr": 0.76711121,
+		"dem": 31.92574769,
+		"dfi": 20311.73585916,
+		"djf": 3373.65026216,
+		"dkk": 122.17468404,
+		"doge": 205.64266211,
+		"dop": 1122.20443652,
+		"dot": 12.86181952,
+		"dydx": 229.84009366,
+		"dzd": 2497.48464381,
+		"eek": 255.40598135,
+		"egld": 4.73790986,
+		"egp": 989.75918088,
+		"enj": 839.3385074,
+		"eos": 241.38993302,
+		"ern": 283.8255,
+		"esp": 2715.98117056,
+		"etb": 2975.7490452,
+		"etc": 2.30013945,
+		"eth": 0.0090078815,
+		"eur": 16.32337556,
+		"eurc": 16.36080117,
+		"fei": 18.96530487,
+		"fil": 21.37091028,
+		"fim": 97.05438384,
+		"fjd": 42.12617523,
+		"fkp": 14.18390935,
+		"flow": 625.27408839,
+		"flr": 2302.49643657,
+		"frax": 19.07147472,
+		"frf": 107.07432485,
+		"ftt": 65.61303394,
+		"gala": 5900.04002715,
+		"gbp": 14.18390935,
+		"gel": 51.43534378,
+		"ggp": 14.18390935,
+		"ghc": 2064417.56738822,
+		"ghs": 206.44175672,
+		"gip": 14.18390935,
+		"gmd": 1411.56172313,
+		"gmx": 2.93932886,
+		"gnf": 166008.48510959,
+		"gno": 0.14977196,
+		"grd": 5562.19023143,
+		"grt": 749.55202194,
+		"gt": 2.79927554,
+		"gtq": 144.84310675,
+		"gusd": 18.93902565,
+		"gyd": 3961.00036644,
+		"hbar": 206.75411709,
+		"hkd": 148.22060579,
+		"hnl": 502.36813533,
+		"hnt": 15.80546858,
+		"hot": 41910.9811628,
+		"hrk": 122.98847343,
+		"ht": 185.00561312,
+		"htg": 2494.93474833,
+		"huf": 6425.80772158,
+		"icp": 7.75533368,
+		"idr": 321255.57650654,
+		"iep": 12.85570289,
+		"ils": 58.76208089,
+		"imp": 14.18390935,
+		"imx": 115.30255117,
+		"inj": 6.2555284,
+		"inr": 1774.77531749,
+		"iqd": 24797.06596657,
+		"irr": 24853110.30050801,
+		"isk": 2352.13831785,
+		"itl": 31606.4624493,
+		"jep": 14.18390935,
+		"jmd": 2976.0217016,
+		"jod": 13.4154853,
+		"jpy": 3013.10679517,
+		"kas": 523.2222499,
+		"kava": 352.65725532,
+		"kcs": 2.35875604,
+		"kda": 2641.91566507,
+		"kes": 2452.18815913,
+		"kgs": 1654.62494788,
+		"khr": 75930.34563115,
+		"kmf": 8030.57436026,
+		"knc": 141.65269129,
+		"kpw": 17029.71357371,
+		"krw": 28422.707528,
+		"ksm": 4.29527888,
+		"kwd": 5.80122993,
+		"kyd": 15.54282724,
+		"kzt": 9117.2852248,
+		"lak": 405685.6736339,
+		"lbp": 1701346.45795937,
+		"ldo": 65.27200776,
+		"leo": 2.04934234,
+		"link": 2.12867554,
+		"lkr": 5900.07272707,
+		"lrc": 807.23933192,
+		"lrd": 3466.11383609,
+		"lsl": 321.59965206,
+		"ltc": 0.34580981,
+		"ltl": 56.36135122,
+		"luf": 658.48333889,
+		"luna": 312.04139447,
+		"lunc": 487945.86623732,
+		"lvl": 11.47206834,
+		"lyd": 121.08174526,
+		"mad": 176.91608457,
+		"mana": 221.82407591,
+		"mbx": 478.62859246,
+		"mdl": 330.87773433,
+		"mga": 79032.78466174,
+		"mgf": 395163.92330853,
+		"mina": 330.48865915,
+		"mkd": 1008.59711281,
+		"mkr": 0.010731039,
+		"mmk": 39728.86346185,
+		"mnt": 67500.17005026,
+		"mop": 152.66722402,
+		"mro": 7548.67486623,
+		"mru": 754.8674866,
+		"mtl": 7.0076251,
+		"mur": 879.49068498,
+		"mvr": 292.51471872,
+		"mwk": 32796.08091611,
+		"mxn": 338.71268731,
+		"mxv": 38.5437012,
+		"myr": 74.45983409,
+		"mzm": 1208457.55180941,
+		"mzn": 1208.45755183,
+		"nad": 321.59965206,
+		"near": 14.60324809,
+		"neo": 7.17582672,
+		"nexo": 21.10842221,
+		"nft": 56784978.14059425,
+		"ngn": 25659.29558598,
+		"nio": 694.73132851,
+		"nlg": 35.97198597,
+		"nok": 180.96817741,
+		"npr": 2840.97158937,
+		"nzd": 32.41908182,
+		"okb": 0.22171735,
+		"omr": 7.28500474,
+		"one": 8289.68137163,
+		"op": 158.9718777,
+		"ordi": 7.9595624,
+		"pab": 18.9217,
+		"paxg": 0.0042013105,
+		"pen": 65.80594332,
+		"pepe": 5670727.82172973,
+		"pgk": 81.34315271,
+		"php": 1133.19394474,
+		"pi": 97.86419003,
+		"pkr": 5282.20507342,
+		"pln": 69.90804167,
+		"pol": 199.81931612,
+		"pte": 3272.54298452,
+		"pyg": 122989.95054,
+		"qar": 68.874988,
+		"qnt": 0.25039759,
+		"qtum": 22.19761392,
+		"rol": 833927.98685222,
+		"ron": 83.39279875,
+		"rpl": 10.77622471,
+		"rsd": 1921.1961504,
+		"rub": 1577.36056703,
+		"rune": 45.96699461,
+		"rvn": 3318.46981877,
+		"rwf": 27633.04449358,
+		"sand": 239.15680496,
+		"sar": 70.956375,
+		"sbd": 152.34071628,
+		"scr": 281.78450174,
+		"sdd": 1135725.00149463,
+		"sdg": 11357.25001492,
+		"sek": 176.77556048,
+		"sgd": 24.26143799,
+		"shib": 3238779.09733084,
+		"shp": 14.18390935,
+		"sit": 3911.73372593,
+		"skk": 491.75801288,
+		"sle": 431.79573669,
+		"sll": 431795.73676596,
+		"snx": 62.36874045,
+		"sol": 0.2146882,
+		"sos": 10813.26002556,
+		"spl": 3.15361673,
+		"srd": 711.28880297,
+		"srg": 711288.8029652,
+		"ssp": 86366.84627352,
+		"std": 403387.13725994,
+		"stn": 403.38713719,
+		"stx": 78.80541953,
+		"sui": 20.22829693,
+		"svc": 165.564875,
+		"syp": 2092.47552923,
+		"szl": 321.59965206,
+		"thb": 619.17013303,
+		"theta": 115.67514064,
+		"tjs": 181.26978325,
+		"tmm": 329090.55035297,
+		"tmt": 65.81811016,
+		"tnd": 55.15598009,
+		"ton": 15.04725505,
+		"top": 45.01774628,
+		"trl": 837913241.9166355,
+		"trx": 61.26574233,
+		"try": 837.91324189,
+		"ttd": 127.85189944,
+		"tusd": 18.93431283,
+		"tvd": 26.92642244,
+		"twd": 606.31247912,
+		"twt": 38.14743955,
+		"tzs": 48959.27496246,
+		"uah": 828.67725548,
+		"ugx": 71523.00382517,
+		"uni": 5.39587621,
+		"usd": 18.9217,
+		"usdc": 18.92099119,
+		"usdd": 18.92440713,
+		"usdp": 18.92919564,
+		"usdt": 18.92275924,
+		"uyu": 769.45206219,
+		"uzs": 230643.1531276,
+		"val": 31606.4624493,
+		"veb": 860186044287.3217,
+		"ved": 8601.86044285,
+		"vef": 860186044.2873217,
+		"ves": 8601.86044285,
+		"vet": 2677.47262058,
+		"vnd": 497704.48051002,
+		"vuv": 2258.82831763,
+		"waves": 42.52477957,
+		"wemix": 69.05662743,
+		"woo": 1070.81373338,
+		"wst": 51.61454268,
+		"xaf": 10707.43248047,
+		"xag": 0.27823832,
+		"xau": 0.0042072135,
+		"xaut": 0.0042145004,
+		"xbt": 0.00027319718,
+		"xcd": 51.08856029,
+		"xcg": 33.93822697,
+		"xch": 7.17680648,
+		"xdc": 609.22089787,
+		"xdr": 13.84421015,
+		"xec": 2758326.64306412,
+		"xem": 23768.80067454,
+		"xlm": 116.60488542,
+		"xmr": 0.055560552,
+		"xof": 10707.43248047,
+		"xpd": 0.013353513,
+		"xpf": 1947.89684813,
+		"xpt": 0.0097812379,
+		"xrp": 13.37565588,
+		"xtz": 48.48115306,
+		"yer": 4513.15635754,
+		"zar": 321.59965206,
+		"zec": 0.085624903,
+		"zil": 4726.22865486,
+		"zmk": 369077.13980321,
+		"zmw": 369.07713987,
+		"zwd": 6847.76322989,
+		"zwg": 478.46438635,
+		"zwl": 1195550.54123782
 	}
 }