@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/xag.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-20T1717",
+	"date": "2026-03-22T2214",
 	"xag": {
-		"1inch": 767.41297459,
-		"aave": 0.66476261,
-		"ada": 275.62465681,
-		"aed": 271.74224702,
-		"afn": 4676.77501037,
-		"agix": 780.10365718,
-		"akt": 148.08094922,
-		"algo": 826.29504216,
-		"all": 6145.70390861,
-		"amd": 27819.37883533,
-		"amp": 57391.02605285,
-		"ang": 133.29456601,
-		"aoa": 67886.35848296,
-		"ape": 774.62734611,
-		"apt": 77.26300765,
-		"ar": 43.38114394,
-		"arb": 740.99790857,
-		"ars": 103213.967735,
-		"atom": 41.01357157,
-		"ats": 880.32836083,
-		"aud": 104.41274928,
-		"avax": 7.77816805,
-		"awg": 132.44891005,
-		"axs": 58.48034854,
-		"azm": 628946.13006187,
-		"azn": 125.78922569,
-		"bake": 56974.46292374,
-		"bam": 125.12609617,
-		"bat": 745.85927118,
-		"bbd": 147.987609,
-		"bch": 0.16050269,
-		"bdt": 9052.11589724,
-		"bef": 2580.78370686,
-		"bgn": 125.12609617,
-		"bhd": 27.82167049,
-		"bif": 219662.75412044,
-		"bmd": 73.9938045,
-		"bnb": 0.11557875,
-		"bnd": 94.6167687,
-		"bob": 511.47254108,
-		"brl": 386.34673423,
-		"bsd": 73.9938045,
-		"bsv": 5.0746599,
-		"bsw": 41211.38199117,
-		"btc": 0.0010555018,
-		"btg": 127.03426098,
-		"btn": 6876.73836124,
-		"btt": 221347609.88672435,
-		"busd": 73.96827146,
-		"bwp": 1008.62623029,
-		"byn": 227.47225695,
-		"byr": 2274722.56776926,
-		"bzd": 148.53071094,
-		"cad": 101.56775779,
-		"cake": 52.26427923,
-		"cdf": 170836.372857,
-		"celo": 881.65199456,
-		"cfx": 1123.10365607,
-		"chf": 58.3652645,
-		"chz": 2048.69391464,
-		"clp": 67553.44015474,
-		"cnh": 510.00932988,
-		"cny": 509.87288308,
-		"comp": 3.85908132,
-		"cop": 272954.37033011,
-		"crc": 34340.52466787,
-		"cro": 986.77866788,
-		"crv": 310.71311085,
-		"cspr": 23779.66505668,
-		"cuc": 73.9938045,
-		"cup": 1775.16538762,
-		"cve": 7054.62877567,
-		"cvx": 41.33112265,
-		"cyp": 37.44346448,
-		"czk": 1565.30829334,
-		"dai": 73.98197659,
-		"dash": 2.34549491,
-		"dcr": 2.80422734,
-		"dem": 125.12609617,
-		"dfi": 95339.69643376,
-		"djf": 13134.96555329,
-		"dkk": 477.95456484,
-		"doge": 789.72876831,
-		"dop": 4348.86685888,
-		"dot": 48.31938242,
-		"dydx": 845.18867421,
-		"dzd": 9789.03251843,
-		"eek": 1001.00876716,
-		"egld": 17.5738534,
-		"egp": 3865.78810098,
-		"enj": 2840.96769837,
-		"eos": 894.96511451,
-		"ern": 1109.90706748,
-		"esp": 10644.70357675,
-		"etb": 11631.79470789,
-		"etc": 8.81268061,
-		"eth": 0.034682112,
-		"eur": 63.97595719,
-		"eurc": 64.12668923,
-		"fei": 74.03918786,
-		"fil": 82.15808924,
-		"fim": 380.38376665,
-		"fjd": 163.3520074,
-		"fkp": 55.1636939,
-		"flow": 2269.12665187,
-		"flr": 8869.96438974,
-		"frax": 74.56178834,
-		"frf": 419.65476785,
-		"ftt": 258.71972294,
-		"gala": 21843.53404769,
-		"gbp": 55.1636939,
-		"gel": 201.32966053,
-		"ggp": 55.1636939,
-		"ghc": 8050568.59486431,
-		"ghs": 805.05685943,
-		"gip": 55.1636939,
-		"gmd": 5484.08546358,
-		"gmx": 11.25791687,
-		"gnf": 649311.69673195,
-		"gno": 0.56537592,
-		"grd": 21799.80733863,
-		"grt": 2844.9459146,
-		"gt": 10.75956786,
-		"gtq": 566.53459266,
-		"gusd": 74.05268137,
-		"gyd": 15386.74936856,
-		"hbar": 796.07616996,
-		"hkd": 579.71778541,
-		"hnl": 1960.34481927,
-		"hnt": 58.06541718,
-		"hot": 161307.64378125,
-		"hrk": 482.02684791,
-		"ht": 729.85253849,
-		"htg": 9745.20825519,
-		"huf": 24972.71572579,
-		"icp": 29.25735822,
-		"idr": 1252525.8636457,
-		"iep": 50.38516069,
-		"ils": 230.52744042,
-		"imp": 55.1636939,
-		"imx": 452.58310596,
-		"inj": 23.62942053,
-		"inr": 6876.73836124,
-		"iqd": 96489.01463264,
-		"irr": 97272432.79177588,
-		"isk": 9200.43172647,
-		"itl": 123874.72620923,
-		"jep": 55.1636939,
-		"jmd": 11620.40626002,
-		"jod": 52.46160739,
-		"jpy": 11712.31731725,
-		"kas": 1949.11375253,
-		"kava": 1353.33247525,
-		"kcs": 9.2633458,
-		"kda": 9804.75367351,
-		"kes": 9539.39559863,
-		"kgs": 6472.75509568,
-		"khr": 295846.03414,
-		"kmf": 31474.10760623,
-		"knc": 545.21730833,
-		"kpw": 66592.34181068,
-		"krw": 110671.67391152,
-		"ksm": 16.04388055,
-		"kwd": 22.68049142,
-		"kyd": 61.40694928,
-		"kzt": 35344.8099347,
-		"lak": 1581313.29487012,
-		"lbp": 6595663.15793201,
-		"ldo": 247.31038958,
-		"leo": 8.03421252,
-		"link": 8.16670952,
-		"lkr": 23074.47864076,
-		"lrc": 3011.00998139,
-		"lrd": 13543.58138227,
-		"lsl": 1239.75770803,
-		"ltc": 1.32776347,
-		"ltl": 220.8961841,
-		"luf": 2580.78370686,
-		"luna": 1198.22417607,
-		"lunc": 1868598.19006271,
-		"lvl": 44.96230275,
-		"lyd": 470.65427172,
-		"mad": 691.45174809,
-		"mana": 812.93495094,
-		"mbx": 1843.53292151,
-		"mdl": 1296.14273109,
-		"mga": 307584.16518821,
-		"mgf": 1537920.8259403,
-		"mina": 1206.24954041,
-		"mkd": 3945.26273239,
-		"mkr": 0.042132083,
-		"mmk": 155372.27975356,
-		"mnt": 264236.90507594,
-		"mop": 597.10931882,
-		"mro": 29676.8456271,
-		"mru": 2967.68456293,
-		"mtl": 27.46487829,
-		"mur": 3440.54681274,
-		"mvr": 1143.91794531,
-		"mwk": 127912.82395653,
-		"mxn": 1313.28576,
-		"mxv": 151.28950779,
-		"myr": 291.44375083,
-		"mzm": 4720656.86581187,
-		"mzn": 4720.65686594,
-		"nad": 1239.75770803,
-		"near": 54.80176727,
-		"neo": 27.21210953,
-		"nexo": 82.0317722,
-		"nft": 222495782.22263253,
-		"ngn": 100177.43239649,
-		"nio": 2719.89417628,
-		"nlg": 140.98445649,
-		"nok": 702.93270226,
-		"npr": 11007.93893143,
-		"nzd": 125.75935143,
-		"okb": 0.83663559,
-		"omr": 28.46539735,
-		"one": 30710.76332379,
-		"op": 603.760946,
-		"ordi": 29.79526728,
-		"pab": 73.9938045,
-		"paxg": 0.015767693,
-		"pen": 254.4837567,
-		"pepe": 21645211.38314399,
-		"pgk": 317.62313106,
-		"php": 4426.78563884,
-		"pi": 411.81740327,
-		"pkr": 20654.73136586,
-		"pln": 273.08326486,
-		"pol": 762.69491281,
-		"pte": 12826.02780613,
-		"pyg": 480622.4712806,
-		"qar": 269.33744838,
-		"qnt": 0.97711645,
-		"qtum": 83.7828304,
-		"rol": 3258898.68780423,
-		"ron": 325.8898691,
-		"rpl": 39.70393673,
-		"rsd": 7514.66457018,
-		"rub": 6374.5359756,
-		"rune": 175.71336946,
-		"rvn": 13330.33116889,
-		"rwf": 107895.43127104,
-		"sand": 895.48035853,
-		"sar": 277.47676687,
-		"sbd": 596.02330509,
-		"scr": 1113.79337304,
-		"sdd": 4441269.79519847,
-		"sdg": 44412.69795174,
-		"sek": 687.75671133,
-		"sgd": 94.6167687,
-		"shib": 12577078.81397477,
-		"shp": 55.1636939,
-		"sit": 15331.19832892,
-		"skk": 1927.33968003,
-		"sle": 1688.51826667,
-		"sll": 1688518.26662632,
-		"snx": 227.37328431,
-		"sol": 0.83134141,
-		"sos": 42279.8525703,
-		"spl": 12.332301,
-		"srd": 2780.96987305,
-		"srg": 2780969.87306289,
-		"ssp": 337740.88070608,
-		"std": 1584428.79866545,
-		"stn": 1584.42879854,
-		"stx": 298.09341644,
-		"sui": 77.0273507,
-		"svc": 647.44578936,
-		"syp": 8185.79941907,
-		"szl": 1239.75770803,
-		"thb": 2414.16350337,
-		"theta": 424.56351684,
-		"tjs": 703.6718249,
-		"tmm": 1294783.36581834,
-		"tmt": 258.9566733,
-		"tnd": 215.68546714,
-		"ton": 61.29452235,
-		"top": 177.53111902,
-		"trl": 3278721615.9798226,
-		"trx": 243.33918797,
-		"try": 3278.7216157,
-		"ttd": 501.73918886,
-		"tusd": 74.02134943,
-		"tvd": 104.41274928,
-		"twd": 2363.1649592,
-		"twt": 144.55307631,
-		"tzs": 191933.59278546,
-		"uah": 3244.20440419,
-		"ugx": 279315.57504248,
-		"uni": 20.63047975,
-		"usd": 73.9938045,
-		"usdc": 73.9880019,
-		"usdd": 74.02922015,
-		"usdp": 74.03386622,
-		"usdt": 73.98389377,
-		"uyu": 2981.15166473,
-		"uzs": 900674.44712754,
-		"val": 123874.72620923,
-		"veb": 3351088644159.73,
-		"ved": 33575.90396862,
-		"vef": 3357590396.8367286,
-		"ves": 33575.90396862,
-		"vet": 10130.42072359,
-		"vnd": 1946546.91069429,
-		"vuv": 8823.96771946,
-		"waves": 162.35081795,
-		"wemix": 272.43450864,
-		"woo": 4059.86754295,
-		"wst": 202.9463297,
-		"xaf": 41965.47680831,
+		"1inch": 734.77527659,
+		"aave": 0.62243385,
+		"ada": 263.83970495,
+		"aed": 249.74972324,
+		"afn": 4364.97679011,
+		"agix": 718.80909879,
+		"akt": 116.14935435,
+		"algo": 780.09015744,
+		"all": 5651.55384519,
+		"amd": 25673.96377395,
+		"amp": 55093.21068791,
+		"ang": 121.97538804,
+		"aoa": 62916.27402111,
+		"ape": 751.56123261,
+		"apt": 69.86567511,
+		"ar": 40.34935311,
+		"arb": 706.11307552,
+		"ars": 94623.17203434,
+		"atom": 37.91312464,
+		"ats": 807.27394284,
+		"aud": 96.77467325,
+		"avax": 7.32829545,
+		"awg": 121.72961323,
+		"axs": 59.97559899,
+		"azm": 578359.75771591,
+		"azn": 115.67195121,
+		"bake": 58022.48603765,
+		"bam": 114.74245448,
+		"bat": 722.55304742,
+		"bbd": 136.01074104,
+		"bch": 0.14773476,
+		"bdt": 8353.3746645,
+		"bef": 2366.61628942,
+		"bgn": 114.74245448,
+		"bhd": 25.57001932,
+		"bif": 201580.55145147,
+		"bmd": 68.00537052,
+		"bnb": 0.1073017,
+		"bnd": 87.19660917,
+		"bob": 471.36611092,
+		"brl": 360.83041698,
+		"bsd": 68.00537052,
+		"bsv": 4.80050223,
+		"bsw": 39289.55925175,
+		"btc": 0.0009823947,
+		"btg": 67.5634213,
+		"btn": 6378.6157194,
+		"btt": 203937642.955527,
+		"busd": 68.00920398,
+		"bwp": 913.55674276,
+		"byn": 205.53172549,
+		"byr": 2055317.25648314,
+		"bzd": 136.82233209,
+		"cad": 93.295358,
+		"cake": 49.62118356,
+		"cdf": 155754.22015827,
+		"celo": 836.78735353,
+		"cfx": 1094.13362824,
+		"chf": 53.59128473,
+		"chz": 1916.98172376,
+		"clp": 63056.46294479,
+		"cnh": 469.6882933,
+		"cny": 468.19345025,
+		"comp": 3.59404126,
+		"cop": 252267.2476846,
+		"crc": 31561.29245839,
+		"cro": 906.63320372,
+		"crv": 297.83257431,
+		"cspr": 21836.93852199,
+		"cuc": 68.00537052,
+		"cup": 1626.33230443,
+		"cve": 6469.19745026,
+		"cvx": 37.68562355,
+		"cyp": 34.33620264,
+		"czk": 1438.34275876,
+		"dai": 68.00403217,
+		"dash": 2.16582708,
+		"dcr": 2.75702932,
+		"dem": 114.74245448,
+		"dfi": 73001.21675277,
+		"djf": 12125.03824112,
+		"dkk": 439.10085543,
+		"doge": 739.08821255,
+		"dop": 4033.2490477,
+		"dot": 46.22591003,
+		"dydx": 826.05477996,
+		"dzd": 8976.06285764,
+		"eek": 917.93963517,
+		"egld": 17.02824351,
+		"egp": 3557.23533415,
+		"enj": 3016.61722722,
+		"eos": 867.56537917,
+		"ern": 1020.0805578,
+		"esp": 9761.34839009,
+		"etb": 10694.96484972,
+		"etc": 8.26679609,
+		"eth": 0.032374698,
+		"eur": 58.66688528,
+		"eurc": 58.80139446,
+		"fei": 68.16208822,
+		"fil": 76.80793332,
+		"fim": 348.81746005,
+		"fjd": 151.40321193,
+		"fkp": 50.97755544,
+		"flow": 2247.26087289,
+		"flr": 8275.26719548,
+		"frax": 68.54366703,
+		"frf": 384.82954148,
+		"ftt": 235.81595122,
+		"gala": 21204.98729694,
+		"gbp": 50.97755544,
+		"gel": 184.86074778,
+		"ggp": 50.97755544,
+		"ghc": 7419601.9163553,
+		"ghs": 741.96019156,
+		"gip": 50.97755544,
+		"gmd": 5073.21107487,
+		"gmx": 10.56406919,
+		"gnf": 596641.34509795,
+		"gno": 0.5382866,
+		"grd": 19990.74119121,
+		"grt": 2693.92089384,
+		"gt": 10.06071179,
+		"gtq": 520.57210198,
+		"gusd": 68.06763964,
+		"gyd": 14235.99875033,
+		"hbar": 743.08282762,
+		"hkd": 532.71097289,
+		"hnl": 1805.53180642,
+		"hnt": 56.8055062,
+		"hot": 150629.79557246,
+		"hrk": 442.02564809,
+		"ht": 664.91780701,
+		"htg": 8966.89842806,
+		"huf": 23094.61808422,
+		"icp": 27.87298923,
+		"idr": 1154605.79717085,
+		"iep": 46.20392662,
+		"ils": 211.19334328,
+		"imp": 50.97755544,
+		"imx": 414.40212636,
+		"inj": 22.48262718,
+		"inr": 6378.6157194,
+		"iqd": 89121.67822633,
+		"irr": 89323103.87492561,
+		"isk": 8453.68216507,
+		"itl": 113594.93014522,
+		"jep": 50.97755544,
+		"jmd": 10695.94478807,
+		"jod": 48.2158077,
+		"jpy": 10829.23014452,
+		"kas": 1880.48235461,
+		"kava": 1267.46472646,
+		"kcs": 8.47746652,
+		"kda": 9495.15390737,
+		"kes": 8813.26542272,
+		"kgs": 5946.79033353,
+		"khr": 272896.79513199,
+		"kmf": 28862.21559729,
+		"knc": 509.10561717,
+		"kpw": 61205.49324057,
+		"krw": 102152.38359436,
+		"ksm": 15.43740952,
+		"kwd": 20.84985972,
+		"kyd": 55.86156242,
+		"kzt": 32767.89928282,
+		"lak": 1458051.04988527,
+		"lbp": 6114709.36852661,
+		"ldo": 234.59028906,
+		"leo": 7.36542094,
+		"link": 7.65054774,
+		"lkr": 21205.10482178,
+		"lrc": 2901.25146611,
+		"lrd": 12457.35614093,
+		"lsl": 1155.84241891,
+		"ltc": 1.24285473,
+		"ltl": 202.5650218,
+		"luf": 2366.61628942,
+		"luna": 1121.48964676,
+		"lunc": 1753697.57620903,
+		"lvl": 41.23108694,
+		"lyd": 435.17278839,
+		"mad": 635.84370761,
+		"mana": 797.24488142,
+		"mbx": 1720.21090982,
+		"mdl": 1189.18822941,
+		"mga": 284047.08901651,
+		"mgf": 1420235.44508189,
+		"mina": 1187.78987714,
+		"mkd": 3624.93963877,
+		"mkr": 0.038567797,
+		"mmk": 142787.17451967,
+		"mnt": 242598.39625995,
+		"mop": 548.69230229,
+		"mro": 27130.2489323,
+		"mru": 2713.02489316,
+		"mtl": 25.18569376,
+		"mur": 3160.92581015,
+		"mvr": 1051.30996841,
+		"mwk": 117870.46799936,
+		"mxn": 1217.34737368,
+		"mxv": 138.52765245,
+		"myr": 267.61171599,
+		"mzm": 4343246.30291863,
+		"mzn": 4343.24630301,
+		"nad": 1155.84241891,
+		"near": 52.48467618,
+		"neo": 25.79021731,
+		"nexo": 75.86454037,
+		"nft": 204087554.42106584,
+		"ngn": 92220.56705462,
+		"nio": 2496.89305972,
+		"nlg": 129.2848018,
+		"nok": 650.40709647,
+		"npr": 10210.56911246,
+		"nzd": 116.5155177,
+		"okb": 0.79686129,
+		"omr": 26.18260761,
+		"one": 29793.45688708,
+		"op": 571.35148773,
+		"ordi": 28.60699567,
+		"pab": 68.00537052,
+		"paxg": 0.015099683,
+		"pen": 236.50927549,
+		"pepe": 20380829.76907893,
+		"pgk": 292.35064712,
+		"php": 4072.74579368,
+		"pi": 351.7279369,
+		"pkr": 18984.46298097,
+		"pln": 251.25238622,
+		"pol": 718.1588668,
+		"pte": 11761.65451354,
+		"pyg": 442030.95688317,
+		"qar": 247.53954869,
+		"qnt": 0.89993928,
+		"qtum": 79.77914032,
+		"rol": 2997171.59313801,
+		"ron": 299.71715954,
+		"rpl": 38.73019624,
+		"rsd": 6904.8582343,
+		"rub": 5669.0989608,
+		"rune": 165.20727527,
+		"rvn": 11926.71745081,
+		"rwf": 99314.30206666,
+		"sand": 859.53942479,
+		"sar": 255.02013945,
+		"sbd": 547.51881998,
+		"scr": 1012.74512587,
+		"sdd": 4081842.5160967,
+		"sdg": 40818.42516087,
+		"sek": 635.33865824,
+		"sgd": 87.19660917,
+		"shib": 11640305.70986148,
+		"shp": 50.97755544,
+		"sit": 14058.93241157,
+		"skk": 1767.39858852,
+		"sle": 1551.89169383,
+		"sll": 1551891.69409947,
+		"snx": 224.15582655,
+		"sol": 0.77159825,
+		"sos": 38863.30269374,
+		"spl": 11.33422865,
+		"srd": 2556.40130608,
+		"srg": 2556401.3060785,
+		"ssp": 310406.00905723,
+		"std": 1449790.01531821,
+		"stn": 1449.79001506,
+		"stx": 283.22992935,
+		"sui": 72.70133381,
+		"svc": 595.04699205,
+		"syp": 7520.4433889,
+		"szl": 1155.84241891,
+		"thb": 2225.32300545,
+		"theta": 415.74122828,
+		"tjs": 651.49108031,
+		"tmm": 1182765.01645084,
+		"tmt": 236.55300362,
+		"tnd": 198.23286821,
+		"ton": 54.08045552,
+		"top": 161.79563761,
+		"trl": 3011494764.273647,
+		"trx": 220.19160581,
+		"try": 3011.49476416,
+		"ttd": 459.50500183,
+		"tusd": 68.05070154,
+		"tvd": 96.77467325,
+		"twd": 2179.1120668,
+		"twt": 137.10347174,
+		"tzs": 175961.65430544,
+		"uah": 2978.30024793,
+		"ugx": 257056.62683161,
+		"uni": 19.39300174,
+		"usd": 68.00537052,
+		"usdc": 68.00282304,
+		"usdd": 68.01510005,
+		"usdp": 68.03231017,
+		"usdt": 68.00917746,
+		"uyu": 2765.4424596,
+		"uzs": 828941.00882159,
+		"val": 113594.93014522,
+		"veb": 3091544134983.671,
+		"ved": 30915.44134975,
+		"vef": 3091544134.983671,
+		"ves": 30915.44134975,
+		"vet": 9622.94707258,
+		"vnd": 1788770.43855167,
+		"vuv": 8118.32217422,
+		"waves": 152.83581239,
+		"wemix": 248.19236829,
+		"woo": 3848.54874023,
+		"wst": 185.50479604,
+		"xaf": 38482.95413017,
 		"xag": 1,
-		"xau": 0.0157868,
-		"xaut": 0.01579492,
-		"xbt": 0.0010550555,
-		"xcd": 200.26332249,
-		"xcg": 133.29456601,
-		"xch": 27.32982257,
-		"xdc": 2354.98786391,
-		"xdr": 54.4344413,
-		"xec": 10297633.59094671,
-		"xem": 87861.51938804,
-		"xlm": 446.27290691,
-		"xmr": 0.21762327,
-		"xof": 41965.47680831,
-		"xpd": 0.050387776,
-		"xpf": 7634.3624076,
-		"xpt": 0.036827035,
-		"xrp": 51.08614396,
-		"xtz": 186.02256145,
-		"yer": 17654.19920686,
-		"zar": 1239.75770803,
-		"zec": 0.31787424,
-		"zil": 17678.75854009,
-		"zmk": 1446433.62216914,
-		"zmw": 1446.43362219,
-		"zwd": 26778.3578481,
-		"zwg": 1872.23365616,
-		"zwl": 4678195.54391995
+		"xau": 0.015120899,
+		"xaut": 0.015147088,
+		"xbt": 0.00098188194,
+		"xcd": 183.61439364,
+		"xcg": 121.97538804,
+		"xch": 25.79373862,
+		"xdc": 2189.56504377,
+		"xdr": 49.7566625,
+		"xec": 9913539.76545764,
+		"xem": 85426.05033989,
+		"xlm": 419.0827694,
+		"xmr": 0.19968692,
+		"xof": 38482.95413017,
+		"xpd": 0.047993077,
+		"xpf": 7000.82164361,
+		"xpt": 0.035154173,
+		"xrp": 48.07265911,
+		"xtz": 174.24326446,
+		"yer": 16220.47016465,
+		"zar": 1155.84241891,
+		"zec": 0.30773943,
+		"zil": 16986.26079271,
+		"zmk": 1326478.46880672,
+		"zmw": 1326.47846906,
+		"zwd": 24611.14359123,
+		"zwg": 1719.62074629,
+		"zwl": 4296857.97437299
 	}
 }