@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T1717","xag":{"1inch":767.41297459,"aave":0.66476261,"ada":275.62465681,"aed":271.74224702,"afn":4676.77501037,"agix":780.10365718,"akt":148.08094922,"algo":826.29504216,"all":6145.70390861,"amd":27819.37883533,"amp":57391.02605285,"ang":133.29456601,"aoa":67886.35848296,"ape":774.62734611,"apt":77.26300765,"ar":43.38114394,"arb":740.99790857,"ars":103213.967735,"atom":41.01357157,"ats":880.32836083,"aud":104.41274928,"avax":7.77816805,"awg":132.44891005,"axs":58.48034854,"azm":628946.13006187,"azn":125.78922569,"bake":56974.46292374,"bam":125.12609617,"bat":745.85927118,"bbd":147.987609,"bch":0.16050269,"bdt":9052.11589724,"bef":2580.78370686,"bgn":125.12609617,"bhd":27.82167049,"bif":219662.75412044,"bmd":73.9938045,"bnb":0.11557875,"bnd":94.6167687,"bob":511.47254108,"brl":386.34673423,"bsd":73.9938045,"bsv":5.0746599,"bsw":41211.38199117,"btc":0.0010555018,"btg":127.03426098,"btn":6876.73836124,"btt":221347609.88672435,"busd":73.96827146,"bwp":1008.62623029,"byn":227.47225695,"byr":2274722.56776926,"bzd":148.53071094,"cad":101.56775779,"cake":52.26427923,"cdf":170836.372857,"celo":881.65199456,"cfx":1123.10365607,"chf":58.3652645,"chz":2048.69391464,"clp":67553.44015474,"cnh":510.00932988,"cny":509.87288308,"comp":3.85908132,"cop":272954.37033011,"crc":34340.52466787,"cro":986.77866788,"crv":310.71311085,"cspr":23779.66505668,"cuc":73.9938045,"cup":1775.16538762,"cve":7054.62877567,"cvx":41.33112265,"cyp":37.44346448,"czk":1565.30829334,"dai":73.98197659,"dash":2.34549491,"dcr":2.80422734,"dem":125.12609617,"dfi":95339.69643376,"djf":13134.96555329,"dkk":477.95456484,"doge":789.72876831,"dop":4348.86685888,"dot":48.31938242,"dydx":845.18867421,"dzd":9789.03251843,"eek":1001.00876716,"egld":17.5738534,"egp":3865.78810098,"enj":2840.96769837,"eos":894.96511451,"ern":1109.90706748,"esp":10644.70357675,"etb":11631.79470789,"etc":8.81268061,"eth":0.034682112,"eur":63.97595719,"eurc":64.12668923,"fei":74.03918786,"fil":82.15808924,"fim":380.38376665,"fjd":163.3520074,"fkp":55.1636939,"flow":2269.12665187,"flr":8869.96438974,"frax":74.56178834,"frf":419.65476785,"ftt":258.71972294,"gala":21843.53404769,"gbp":55.1636939,"gel":201.32966053,"ggp":55.1636939,"ghc":8050568.59486431,"ghs":805.05685943,"gip":55.1636939,"gmd":5484.08546358,"gmx":11.25791687,"gnf":649311.69673195,"gno":0.56537592,"grd":21799.80733863,"grt":2844.9459146,"gt":10.75956786,"gtq":566.53459266,"gusd":74.05268137,"gyd":15386.74936856,"hbar":796.07616996,"hkd":579.71778541,"hnl":1960.34481927,"hnt":58.06541718,"hot":161307.64378125,"hrk":482.02684791,"ht":729.85253849,"htg":9745.20825519,"huf":24972.71572579,"icp":29.25735822,"idr":1252525.8636457,"iep":50.38516069,"ils":230.52744042,"imp":55.1636939,"imx":452.58310596,"inj":23.62942053,"inr":6876.73836124,"iqd":96489.01463264,"irr":97272432.79177588,"isk":9200.43172647,"itl":123874.72620923,"jep":55.1636939,"jmd":11620.40626002,"jod":52.46160739,"jpy":11712.31731725,"kas":1949.11375253,"kava":1353.33247525,"kcs":9.2633458,"kda":9804.75367351,"kes":9539.39559863,"kgs":6472.75509568,"khr":295846.03414,"kmf":31474.10760623,"knc":545.21730833,"kpw":66592.34181068,"krw":110671.67391152,"ksm":16.04388055,"kwd":22.68049142,"kyd":61.40694928,"kzt":35344.8099347,"lak":1581313.29487012,"lbp":6595663.15793201,"ldo":247.31038958,"leo":8.03421252,"link":8.16670952,"lkr":23074.47864076,"lrc":3011.00998139,"lrd":13543.58138227,"lsl":1239.75770803,"ltc":1.32776347,"ltl":220.8961841,"luf":2580.78370686,"luna":1198.22417607,"lunc":1868598.19006271,"lvl":44.96230275,"lyd":470.65427172,"mad":691.45174809,"mana":812.93495094,"mbx":1843.53292151,"mdl":1296.14273109,"mga":307584.16518821,"mgf":1537920.8259403,"mina":1206.24954041,"mkd":3945.26273239,"mkr":0.042132083,"mmk":155372.27975356,"mnt":264236.90507594,"mop":597.10931882,"mro":29676.8456271,"mru":2967.68456293,"mtl":27.46487829,"mur":3440.54681274,"mvr":1143.91794531,"mwk":127912.82395653,"mxn":1313.28576,"mxv":151.28950779,"myr":291.44375083,"mzm":4720656.86581187,"mzn":4720.65686594,"nad":1239.75770803,"near":54.80176727,"neo":27.21210953,"nexo":82.0317722,"nft":222495782.22263253,"ngn":100177.43239649,"nio":2719.89417628,"nlg":140.98445649,"nok":702.93270226,"npr":11007.93893143,"nzd":125.75935143,"okb":0.83663559,"omr":28.46539735,"one":30710.76332379,"op":603.760946,"ordi":29.79526728,"pab":73.9938045,"paxg":0.015767693,"pen":254.4837567,"pepe":21645211.38314399,"pgk":317.62313106,"php":4426.78563884,"pi":411.81740327,"pkr":20654.73136586,"pln":273.08326486,"pol":762.69491281,"pte":12826.02780613,"pyg":480622.4712806,"qar":269.33744838,"qnt":0.97711645,"qtum":83.7828304,"rol":3258898.68780423,"ron":325.8898691,"rpl":39.70393673,"rsd":7514.66457018,"rub":6374.5359756,"rune":175.71336946,"rvn":13330.33116889,"rwf":107895.43127104,"sand":895.48035853,"sar":277.47676687,"sbd":596.02330509,"scr":1113.79337304,"sdd":4441269.79519847,"sdg":44412.69795174,"sek":687.75671133,"sgd":94.6167687,"shib":12577078.81397477,"shp":55.1636939,"sit":15331.19832892,"skk":1927.33968003,"sle":1688.51826667,"sll":1688518.26662632,"snx":227.37328431,"sol":0.83134141,"sos":42279.8525703,"spl":12.332301,"srd":2780.96987305,"srg":2780969.87306289,"ssp":337740.88070608,"std":1584428.79866545,"stn":1584.42879854,"stx":298.09341644,"sui":77.0273507,"svc":647.44578936,"syp":8185.79941907,"szl":1239.75770803,"thb":2414.16350337,"theta":424.56351684,"tjs":703.6718249,"tmm":1294783.36581834,"tmt":258.9566733,"tnd":215.68546714,"ton":61.29452235,"top":177.53111902,"trl":3278721615.9798226,"trx":243.33918797,"try":3278.7216157,"ttd":501.73918886,"tusd":74.02134943,"tvd":104.41274928,"twd":2363.1649592,"twt":144.55307631,"tzs":191933.59278546,"uah":3244.20440419,"ugx":279315.57504248,"uni":20.63047975,"usd":73.9938045,"usdc":73.9880019,"usdd":74.02922015,"usdp":74.03386622,"usdt":73.98389377,"uyu":2981.15166473,"uzs":900674.44712754,"val":123874.72620923,"veb":3351088644159.73,"ved":33575.90396862,"vef":3357590396.8367286,"ves":33575.90396862,"vet":10130.42072359,"vnd":1946546.91069429,"vuv":8823.96771946,"waves":162.35081795,"wemix":272.43450864,"woo":4059.86754295,"wst":202.9463297,"xaf":41965.47680831,"xag":1,"xau":0.0157868,"xaut":0.01579492,"xbt":0.0010550555,"xcd":200.26332249,"xcg":133.29456601,"xch":27.32982257,"xdc":2354.98786391,"xdr":54.4344413,"xec":10297633.59094671,"xem":87861.51938804,"xlm":446.27290691,"xmr":0.21762327,"xof":41965.47680831,"xpd":0.050387776,"xpf":7634.3624076,"xpt":0.036827035,"xrp":51.08614396,"xtz":186.02256145,"yer":17654.19920686,"zar":1239.75770803,"zec":0.31787424,"zil":17678.75854009,"zmk":1446433.62216914,"zmw":1446.43362219,"zwd":26778.3578481,"zwg":1872.23365616,"zwl":4678195.54391995}}
+{"date":"2026-03-22T2214","xag":{"1inch":734.77527659,"aave":0.62243385,"ada":263.83970495,"aed":249.74972324,"afn":4364.97679011,"agix":718.80909879,"akt":116.14935435,"algo":780.09015744,"all":5651.55384519,"amd":25673.96377395,"amp":55093.21068791,"ang":121.97538804,"aoa":62916.27402111,"ape":751.56123261,"apt":69.86567511,"ar":40.34935311,"arb":706.11307552,"ars":94623.17203434,"atom":37.91312464,"ats":807.27394284,"aud":96.77467325,"avax":7.32829545,"awg":121.72961323,"axs":59.97559899,"azm":578359.75771591,"azn":115.67195121,"bake":58022.48603765,"bam":114.74245448,"bat":722.55304742,"bbd":136.01074104,"bch":0.14773476,"bdt":8353.3746645,"bef":2366.61628942,"bgn":114.74245448,"bhd":25.57001932,"bif":201580.55145147,"bmd":68.00537052,"bnb":0.1073017,"bnd":87.19660917,"bob":471.36611092,"brl":360.83041698,"bsd":68.00537052,"bsv":4.80050223,"bsw":39289.55925175,"btc":0.0009823947,"btg":67.5634213,"btn":6378.6157194,"btt":203937642.955527,"busd":68.00920398,"bwp":913.55674276,"byn":205.53172549,"byr":2055317.25648314,"bzd":136.82233209,"cad":93.295358,"cake":49.62118356,"cdf":155754.22015827,"celo":836.78735353,"cfx":1094.13362824,"chf":53.59128473,"chz":1916.98172376,"clp":63056.46294479,"cnh":469.6882933,"cny":468.19345025,"comp":3.59404126,"cop":252267.2476846,"crc":31561.29245839,"cro":906.63320372,"crv":297.83257431,"cspr":21836.93852199,"cuc":68.00537052,"cup":1626.33230443,"cve":6469.19745026,"cvx":37.68562355,"cyp":34.33620264,"czk":1438.34275876,"dai":68.00403217,"dash":2.16582708,"dcr":2.75702932,"dem":114.74245448,"dfi":73001.21675277,"djf":12125.03824112,"dkk":439.10085543,"doge":739.08821255,"dop":4033.2490477,"dot":46.22591003,"dydx":826.05477996,"dzd":8976.06285764,"eek":917.93963517,"egld":17.02824351,"egp":3557.23533415,"enj":3016.61722722,"eos":867.56537917,"ern":1020.0805578,"esp":9761.34839009,"etb":10694.96484972,"etc":8.26679609,"eth":0.032374698,"eur":58.66688528,"eurc":58.80139446,"fei":68.16208822,"fil":76.80793332,"fim":348.81746005,"fjd":151.40321193,"fkp":50.97755544,"flow":2247.26087289,"flr":8275.26719548,"frax":68.54366703,"frf":384.82954148,"ftt":235.81595122,"gala":21204.98729694,"gbp":50.97755544,"gel":184.86074778,"ggp":50.97755544,"ghc":7419601.9163553,"ghs":741.96019156,"gip":50.97755544,"gmd":5073.21107487,"gmx":10.56406919,"gnf":596641.34509795,"gno":0.5382866,"grd":19990.74119121,"grt":2693.92089384,"gt":10.06071179,"gtq":520.57210198,"gusd":68.06763964,"gyd":14235.99875033,"hbar":743.08282762,"hkd":532.71097289,"hnl":1805.53180642,"hnt":56.8055062,"hot":150629.79557246,"hrk":442.02564809,"ht":664.91780701,"htg":8966.89842806,"huf":23094.61808422,"icp":27.87298923,"idr":1154605.79717085,"iep":46.20392662,"ils":211.19334328,"imp":50.97755544,"imx":414.40212636,"inj":22.48262718,"inr":6378.6157194,"iqd":89121.67822633,"irr":89323103.87492561,"isk":8453.68216507,"itl":113594.93014522,"jep":50.97755544,"jmd":10695.94478807,"jod":48.2158077,"jpy":10829.23014452,"kas":1880.48235461,"kava":1267.46472646,"kcs":8.47746652,"kda":9495.15390737,"kes":8813.26542272,"kgs":5946.79033353,"khr":272896.79513199,"kmf":28862.21559729,"knc":509.10561717,"kpw":61205.49324057,"krw":102152.38359436,"ksm":15.43740952,"kwd":20.84985972,"kyd":55.86156242,"kzt":32767.89928282,"lak":1458051.04988527,"lbp":6114709.36852661,"ldo":234.59028906,"leo":7.36542094,"link":7.65054774,"lkr":21205.10482178,"lrc":2901.25146611,"lrd":12457.35614093,"lsl":1155.84241891,"ltc":1.24285473,"ltl":202.5650218,"luf":2366.61628942,"luna":1121.48964676,"lunc":1753697.57620903,"lvl":41.23108694,"lyd":435.17278839,"mad":635.84370761,"mana":797.24488142,"mbx":1720.21090982,"mdl":1189.18822941,"mga":284047.08901651,"mgf":1420235.44508189,"mina":1187.78987714,"mkd":3624.93963877,"mkr":0.038567797,"mmk":142787.17451967,"mnt":242598.39625995,"mop":548.69230229,"mro":27130.2489323,"mru":2713.02489316,"mtl":25.18569376,"mur":3160.92581015,"mvr":1051.30996841,"mwk":117870.46799936,"mxn":1217.34737368,"mxv":138.52765245,"myr":267.61171599,"mzm":4343246.30291863,"mzn":4343.24630301,"nad":1155.84241891,"near":52.48467618,"neo":25.79021731,"nexo":75.86454037,"nft":204087554.42106584,"ngn":92220.56705462,"nio":2496.89305972,"nlg":129.2848018,"nok":650.40709647,"npr":10210.56911246,"nzd":116.5155177,"okb":0.79686129,"omr":26.18260761,"one":29793.45688708,"op":571.35148773,"ordi":28.60699567,"pab":68.00537052,"paxg":0.015099683,"pen":236.50927549,"pepe":20380829.76907893,"pgk":292.35064712,"php":4072.74579368,"pi":351.7279369,"pkr":18984.46298097,"pln":251.25238622,"pol":718.1588668,"pte":11761.65451354,"pyg":442030.95688317,"qar":247.53954869,"qnt":0.89993928,"qtum":79.77914032,"rol":2997171.59313801,"ron":299.71715954,"rpl":38.73019624,"rsd":6904.8582343,"rub":5669.0989608,"rune":165.20727527,"rvn":11926.71745081,"rwf":99314.30206666,"sand":859.53942479,"sar":255.02013945,"sbd":547.51881998,"scr":1012.74512587,"sdd":4081842.5160967,"sdg":40818.42516087,"sek":635.33865824,"sgd":87.19660917,"shib":11640305.70986148,"shp":50.97755544,"sit":14058.93241157,"skk":1767.39858852,"sle":1551.89169383,"sll":1551891.69409947,"snx":224.15582655,"sol":0.77159825,"sos":38863.30269374,"spl":11.33422865,"srd":2556.40130608,"srg":2556401.3060785,"ssp":310406.00905723,"std":1449790.01531821,"stn":1449.79001506,"stx":283.22992935,"sui":72.70133381,"svc":595.04699205,"syp":7520.4433889,"szl":1155.84241891,"thb":2225.32300545,"theta":415.74122828,"tjs":651.49108031,"tmm":1182765.01645084,"tmt":236.55300362,"tnd":198.23286821,"ton":54.08045552,"top":161.79563761,"trl":3011494764.273647,"trx":220.19160581,"try":3011.49476416,"ttd":459.50500183,"tusd":68.05070154,"tvd":96.77467325,"twd":2179.1120668,"twt":137.10347174,"tzs":175961.65430544,"uah":2978.30024793,"ugx":257056.62683161,"uni":19.39300174,"usd":68.00537052,"usdc":68.00282304,"usdd":68.01510005,"usdp":68.03231017,"usdt":68.00917746,"uyu":2765.4424596,"uzs":828941.00882159,"val":113594.93014522,"veb":3091544134983.671,"ved":30915.44134975,"vef":3091544134.983671,"ves":30915.44134975,"vet":9622.94707258,"vnd":1788770.43855167,"vuv":8118.32217422,"waves":152.83581239,"wemix":248.19236829,"woo":3848.54874023,"wst":185.50479604,"xaf":38482.95413017,"xag":1,"xau":0.015120899,"xaut":0.015147088,"xbt":0.00098188194,"xcd":183.61439364,"xcg":121.97538804,"xch":25.79373862,"xdc":2189.56504377,"xdr":49.7566625,"xec":9913539.76545764,"xem":85426.05033989,"xlm":419.0827694,"xmr":0.19968692,"xof":38482.95413017,"xpd":0.047993077,"xpf":7000.82164361,"xpt":0.035154173,"xrp":48.07265911,"xtz":174.24326446,"yer":16220.47016465,"zar":1155.84241891,"zec":0.30773943,"zil":16986.26079271,"zmk":1326478.46880672,"zmw":1326.47846906,"zwd":24611.14359123,"zwg":1719.62074629,"zwl":4296857.97437299}}