@shackra/exchange-api 2026.3.201717 → 2026.3.222214

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T1717","apt":{"1inch":9.93247607,"aave":0.0086038925,"ada":3.56735604,"aed":3.51710677,"afn":60.53058446,"agix":10.09672909,"akt":1.91658277,"algo":10.69457516,"all":79.54264396,"amd":360.06078047,"amp":742.80082797,"ang":1.7252055,"aoa":878.63986336,"ape":10.02585027,"apt":1,"ar":0.56147366,"arb":9.59059104,"ars":1335.87820196,"atom":0.53083064,"ats":11.39391783,"aud":1.3513938,"avax":0.10067131,"awg":1.71426034,"axs":0.75689972,"azm":8140.32677739,"azn":1.62806535,"bake":737.40933285,"bam":1.6194826,"bat":9.6535107,"bbd":1.91537469,"bch":0.002077355,"bdt":117.15976601,"bef":33.40257887,"bgn":1.6194826,"bhd":0.36009044,"bif":2843.05207377,"bmd":0.95768734,"bnb":0.0014959132,"bnd":1.22460634,"bob":6.61988909,"brl":5.00041023,"bsd":0.95768734,"bsv":0.065680331,"bsw":533.39085865,"btc":0.000013661153,"btg":1.6441796,"btn":89.00427993,"btt":2864858.83249712,"busd":0.95735687,"bwp":13.05445207,"byn":2.94412894,"byr":29441.28939585,"bzd":1.92240395,"cad":1.31457163,"cake":0.67644635,"cdf":2211.10176858,"celo":11.41104937,"cfx":14.53611101,"chf":0.75541021,"chz":26.51584474,"clp":874.33096654,"cnh":6.60095103,"cny":6.59918503,"comp":0.049947335,"cop":3532.79504174,"crc":444.46269584,"cro":12.77168334,"crv":4.02149904,"cspr":307.77555496,"cuc":0.95768734,"cup":22.9756185,"cve":91.30668078,"cvx":0.53494064,"cyp":0.48462344,"czk":20.25947916,"dai":0.95753426,"dash":0.030357282,"dcr":0.036294566,"dem":1.6194826,"dfi":1233.96304824,"djf":170.00329075,"dkk":6.18607247,"doge":10.22130502,"dop":56.28653338,"dot":0.62538832,"dydx":10.93911174,"dzd":126.69753374,"eek":12.95586074,"egld":0.22745495,"egp":50.03413948,"enj":36.7700894,"eos":11.58335848,"ern":14.36531014,"esp":137.77231693,"etb":150.54804443,"etc":0.1140608,"eth":0.00044888379,"eur":0.8280283,"eurc":0.8299792,"fei":0.95827473,"fil":1.06335608,"fim":4.92323271,"fjd":2.11423309,"fkp":0.7139729,"flow":29.36886255,"flr":114.80221467,"frax":0.96503865,"frf":5.4315096,"ftt":3.34855878,"gala":282.7165899,"gbp":0.7139729,"gel":2.60577043,"ggp":0.7139729,"ghc":104196.93511678,"ghs":10.41969351,"gip":0.7139729,"gmd":70.9794458,"gmx":0.14570902,"gnf":8403.91432452,"gno":0.00731755,"grd":282.15064365,"grt":36.82157867,"gt":0.13925898,"gtq":7.33254645,"gusd":0.95844937,"gyd":199.14768836,"hbar":10.3034582,"hkd":7.50317394,"hnl":25.37235967,"hnt":0.75152934,"hot":2087.7732914,"hrk":6.23877924,"ht":9.44633869,"htg":126.13032487,"huf":323.21697648,"icp":0.37867227,"idr":16211.19733451,"iep":0.65212528,"ils":2.98367158,"imp":0.7139729,"imx":5.85769464,"inj":0.30583097,"inr":89.00427993,"iqd":1248.83844895,"irr":1258978.07699217,"isk":119.07938879,"itl":1603.28635889,"jep":0.7139729,"jmd":150.40064597,"jod":0.67900033,"jpy":151.59023281,"kas":25.22699817,"kava":17.5159176,"kcs":0.11989367,"kda":126.90100958,"kes":123.4665319,"kgs":83.77560352,"khr":3829.0773702,"kmf":407.36322031,"knc":7.05664101,"kpw":861.8916586,"krw":1432.40183472,"ksm":0.20765281,"kwd":0.29354917,"kyd":0.79477814,"kzt":457.46096367,"lak":20466.62876582,"lbp":85366.37853848,"ldo":3.20089001,"leo":0.10398524,"link":0.10570012,"lkr":298.64846507,"lrc":38.97091342,"lrd":175.29192552,"lsl":16.04594159,"ltc":0.017184983,"ltl":2.85901612,"luf":33.40257887,"luna":15.50838121,"lunc":24184.90098867,"lvl":0.58193829,"lyd":6.09158621,"mad":8.94932477,"mana":10.52165811,"mbx":23.86048612,"mdl":16.77572192,"mga":3981.00170509,"mgf":19905.00852542,"mina":15.61225193,"mkd":51.06276409,"mkr":0.00054530731,"mmk":2010.95303539,"mnt":3419.96659357,"mop":7.72826915,"mro":384.10160995,"mru":38.410161,"mtl":0.35547255,"mur":44.53032463,"mvr":14.80550628,"mwk":1655.55066842,"mxn":16.99760079,"mxv":1.95811052,"myr":3.77209948,"mzm":61098.53873792,"mzn":61.09853874,"nad":16.04594159,"near":0.70928856,"neo":0.35220101,"nexo":1.06172119,"nft":2879719.4025274,"ngn":1296.57691883,"nio":35.20305848,"nlg":1.82473425,"nok":9.09792051,"npr":142.4736011,"nzd":1.62767869,"okb":0.010828411,"omr":0.36842207,"one":397.48340452,"op":7.81435986,"ordi":0.38563432,"pab":0.95768734,"paxg":0.00020407817,"pen":3.2937335,"pepe":280149.73843179,"pgk":4.11093408,"php":57.29502091,"pi":5.33007212,"pkr":267.33014925,"pln":3.5344633,"pol":9.87141112,"pte":166.0047699,"pyg":6220.60266496,"qar":3.48598193,"qnt":0.012646627,"qtum":1.08438479,"rol":42179.28847186,"ron":4.21792885,"rpl":0.51388029,"rsd":97.26083412,"rub":82.50437266,"rune":2.27422378,"rvn":172.53186971,"rwf":1396.46946909,"sand":11.59002718,"sar":3.59132754,"sbd":7.71421309,"scr":14.41560984,"sdd":57482.48651426,"sdg":574.82486514,"sek":8.90150063,"sgd":1.22460634,"shib":162782.67176983,"shp":0.7139729,"sit":198.42870211,"skk":24.94518061,"sle":21.85416175,"sll":21854.16175242,"snx":2.94284796,"sol":0.010759889,"sos":547.21986442,"spl":0.15961456,"srd":35.99354928,"srg":35993.54927677,"ssp":4371.3141772,"std":20506.95212224,"stn":20.50695212,"stx":3.8581648,"sui":0.99694994,"svc":8.37976425,"syp":105.94720123,"szl":16.04594159,"thb":31.24604616,"theta":5.49504258,"tjs":9.10748683,"tmm":16758.12792211,"tmt":3.35162559,"tnd":2.79157483,"ton":0.79332302,"top":2.29775056,"trl":42435852.75506693,"trx":3.14949153,"try":42.43585275,"ttd":6.49391221,"tusd":0.95804385,"tvd":1.3513938,"twd":30.58598197,"twt":1.8709222,"tzs":2484.15896077,"uah":41.98910323,"ugx":3615.12687046,"uni":0.26701627,"usd":0.95768734,"usdc":0.95761224,"usdd":0.95814572,"usdp":0.95820585,"usdt":0.95755907,"uyu":38.58446306,"uzs":11657.25325147,"val":1603.28635889,"veb":43372485050.16545,"ved":434.56635964,"vef":43456635.96371245,"ves":434.56635964,"vet":131.11605453,"vnd":25193.77603773,"vuv":114.20688876,"waves":2.10127489,"wemix":3.52606657,"woo":52.54607174,"wst":2.62669466,"xaf":543.15096041,"xag":0.012942804,"xau":0.00020432547,"xaut":0.00020443056,"xbt":0.000013655377,"xcd":2.59196902,"xcg":1.7252055,"xch":0.35372455,"xdc":30.48014743,"xdr":0.70453433,"xec":133280.25797044,"xem":1137.17446502,"xlm":5.77602297,"xmr":0.0028166555,"xof":543.15096041,"xpd":0.00065215913,"xpf":98.81005982,"xpt":0.00047664511,"xrp":0.66119797,"xtz":2.40765364,"yer":228.49484824,"zar":16.04594159,"zec":0.0041141841,"zil":228.81271488,"zmk":18720.9075364,"zmw":18.72090754,"zwd":346.58704939,"zwg":24.23195412,"zwl":60548.97015155}}
+{"date":"2026-03-22T2214","apt":{"1inch":10.51697096,"aave":0.0089090079,"ada":3.77638525,"aed":3.5747128,"afn":62.47669951,"agix":10.28844418,"akt":1.66246664,"algo":11.16557102,"all":80.89170878,"amd":367.4760708,"amp":788.55905421,"ang":1.74585571,"aoa":900.53196967,"ape":10.75723138,"apt":1,"ar":0.57752756,"arb":10.10672372,"ars":1354.35851557,"atom":0.54265739,"ats":11.55465744,"aud":1.38515334,"avax":0.10489121,"awg":1.74233789,"axs":0.85844156,"azm":8278.16745187,"azn":1.65563349,"bake":830.48630024,"bam":1.64232943,"bat":10.342032,"bbd":1.94674625,"bch":0.0021145543,"bdt":119.56335713,"bef":33.87380549,"bgn":1.64232943,"bhd":0.3659883,"bif":2885.25876445,"bmd":0.97337313,"bnb":0.0015358285,"bnd":1.24806078,"bob":6.7467481,"brl":5.16463079,"bsd":0.97337313,"bsv":0.068710454,"bsw":562.35854286,"btc":0.000014061192,"btg":0.96704743,"btn":91.29827643,"btt":2918996.2399751,"busd":0.97342799,"bwp":13.07590231,"byn":2.94181263,"byr":29418.12632864,"bzd":1.9583627,"cad":1.33535327,"cake":0.71023694,"cdf":2229.33822522,"celo":11.97708821,"cfx":15.66053182,"chf":0.76706172,"chz":27.43810492,"clp":902.538519,"cnh":6.7227332,"cny":6.70133724,"comp":0.05144216,"cop":3610.74658307,"crc":451.74246735,"cro":12.97680445,"crv":4.26293132,"cspr":312.55603681,"cuc":0.97337313,"cup":23.27798739,"cve":92.59478907,"cvx":0.53940112,"cyp":0.49146026,"czk":20.58725914,"dai":0.97335397,"dash":0.030999873,"dcr":0.039461858,"dem":1.64232943,"dfi":1044.87957263,"djf":173.54785768,"dkk":6.28492968,"doge":10.57870279,"dop":57.72862055,"dot":0.66163978,"dydx":11.82347095,"dzd":128.47600547,"eek":13.13863544,"egld":0.24372832,"egp":50.91535047,"enj":43.17738607,"eos":12.41761964,"ern":14.60059688,"esp":139.71593883,"etb":153.07895948,"etc":0.11832414,"eth":0.00046338489,"eur":0.8397097,"eurc":0.84163496,"fei":0.97561625,"fil":1.09936579,"fim":4.99268717,"fjd":2.16706146,"fkp":0.72965094,"flow":32.1654499,"flr":118.44539085,"frax":0.98107786,"frf":5.50813459,"ftt":3.37527621,"gala":303.51080503,"gbp":0.72965094,"gel":2.6459452,"ggp":0.72965094,"ghc":106198.09948807,"ghs":10.61980995,"gip":0.72965094,"gmd":72.61378448,"gmx":0.15120543,"gnf":8539.83510702,"gno":0.0077045931,"grd":286.13108167,"grt":38.55857529,"gt":0.14400078,"gtq":7.45104232,"gusd":0.97426439,"gyd":203.76241591,"hbar":10.63587844,"hkd":7.62478817,"hnl":25.84290216,"hnt":0.81306745,"hot":2155.99141253,"hrk":6.32679277,"ht":9.51708841,"htg":128.34483333,"huf":330.55743106,"icp":0.39895112,"idr":16526.08087331,"iep":0.66132513,"ils":3.02284839,"imp":0.72965094,"imx":5.93141232,"inj":0.32179789,"inr":91.29827643,"iqd":1275.61464315,"irr":1278497.68475882,"isk":120.99907646,"itl":1625.90470876,"jep":0.72965094,"jmd":153.09298552,"jod":0.69012155,"jpy":155.00072285,"kas":26.91568287,"kava":18.14145107,"kcs":0.12133951,"kda":135.90584922,"kes":126.14585644,"kgs":85.11748185,"khr":3906.02101381,"kmf":413.11009378,"knc":7.28692046,"kpw":876.04525602,"krw":1462.12547765,"ksm":0.22095842,"kwd":0.2984278,"kyd":0.79955661,"kzt":469.0128483,"lak":20869.34746635,"lbp":87520.93726592,"ldo":3.35773309,"leo":0.1054226,"link":0.10950367,"lkr":303.51248718,"lrc":41.52613514,"lrd":178.30438368,"lsl":16.54378086,"ltc":0.017789204,"ltl":2.89934967,"luf":33.87380549,"luna":16.05208344,"lunc":25100.98948297,"lvl":0.59014798,"lyd":6.22870655,"mad":9.10094559,"mana":11.41110968,"mbx":24.62168879,"mdl":17.02106546,"mga":4065.61717984,"mgf":20328.08589917,"mina":17.00105059,"mkd":51.88441438,"mkr":0.00055202783,"mmk":2043.7385639,"mnt":3472.35456998,"mop":7.85353182,"mro":388.32014274,"mru":38.83201427,"mtl":0.36048737,"mur":45.24290082,"mvr":15.04758906,"mwk":1687.10125266,"mxn":17.42411237,"mxv":1.98277126,"myr":3.83037472,"mzm":62165.66713125,"mzn":62.16566713,"nad":16.54378086,"near":0.75122263,"neo":0.36914003,"nexo":1.08586284,"nft":2921141.94980039,"ngn":1319.96959747,"nio":35.73848039,"nlg":1.85047667,"nok":9.309394,"npr":146.14571599,"nzd":1.6677076,"okb":0.011405619,"omr":0.37475638,"one":426.4391182,"op":8.17785682,"ordi":0.40945708,"pab":0.97337313,"paxg":0.00021612449,"pen":3.38519989,"pepe":291714.48978886,"pgk":4.1844675,"php":58.29394459,"pi":5.03434535,"pkr":271.72804028,"pln":3.59622069,"pol":10.2791373,"pte":168.34668089,"pyg":6326.86875456,"qar":3.54307818,"qnt":0.012880993,"qtum":1.14189321,"rol":42899.05720269,"ron":4.28990572,"rpl":0.55435228,"rsd":98.83048039,"rub":81.14283519,"rune":2.36464151,"rvn":170.70925646,"rwf":1421.50350522,"sand":12.3027427,"sar":3.65014922,"sbd":7.83673555,"scr":14.49560352,"sdd":58424.1476168,"sdg":584.24147617,"sek":9.09371672,"sgd":1.24806078,"shib":166609.79359586,"shp":0.72965094,"sit":201.22803349,"skk":25.29709454,"sle":22.21250552,"sll":22212.50552019,"snx":3.20838275,"sol":0.011044025,"sos":556.25745592,"spl":0.16222886,"srd":36.59023264,"srg":36590.23264252,"ssp":4442.89715313,"std":20751.10578968,"stn":20.75110579,"stx":4.05392103,"sui":1.04058729,"svc":8.51701484,"syp":107.64146166,"szl":16.54378086,"thb":31.85144925,"theta":5.95057913,"tjs":9.32490925,"tmm":16929.12885409,"tmt":3.38582578,"tnd":2.83734277,"ton":0.77406331,"top":2.31581012,"trl":43104067.33266226,"trx":3.15164214,"try":43.10406733,"ttd":6.57697791,"tusd":0.97402196,"tvd":1.38515334,"twd":31.19002376,"twt":1.9623867,"tzs":2518.57087222,"uah":42.62894824,"ugx":3679.29783,"uni":0.27757553,"usd":0.97337313,"usdc":0.97333666,"usdd":0.97351239,"usdp":0.97375872,"usdt":0.97342761,"uyu":39.58227635,"uzs":11864.78206203,"val":1625.90470876,"veb":44249828403.1964,"ved":442.49828403,"vef":44249828.4031964,"ves":442.49828403,"vet":137.73497583,"vnd":25602.99368297,"vuv":116.19900847,"waves":2.18756653,"wemix":3.5524221,"woo":55.08497176,"wst":2.65516358,"xaf":550.81345837,"xag":0.01431318,"xau":0.00021642815,"xaut":0.00021680301,"xbt":0.000014053853,"xcd":2.62810591,"xcg":1.74585571,"xch":0.36919043,"xdc":31.3396391,"xdr":0.71217608,"xec":141894.2814129,"xem":1222.71845513,"xlm":5.99840721,"xmr":0.0028581548,"xof":550.81345837,"xpd":0.00068693355,"xpf":100.20402197,"xpt":0.00050316801,"xrp":0.68807263,"xtz":2.49397525,"yer":232.16651294,"zar":16.54378086,"zec":0.00440473,"zil":243.12741222,"zmk":18986.12539961,"zmw":18.9861254,"zwd":352.26373397,"zwg":24.61324167,"zwl":61501.70262406}}