@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/bhd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-09T0625",
+	"date": "2026-07-09T1146",
 	"bhd": {
-		"1inch": 37.74542362,
-		"aave": 0.030009891,
-		"ada": 15.41611338,
+		"1inch": 37.89676234,
+		"aave": 0.030561782,
+		"ada": 15.98510495,
 		"aed": 9.76728723,
-		"afn": 170.17054785,
-		"agix": 36.33394577,
-		"akt": 4.48400463,
-		"algo": 31.13044511,
-		"all": 218.74707798,
-		"amd": 976.72870947,
-		"amp": 5999.53948992,
-		"ang": 4.80246891,
-		"aoa": 2442.11613859,
-		"ape": 18.38458165,
-		"apt": 4.28731016,
-		"ar": 1.35039165,
-		"arb": 34.77665809,
-		"ars": 3968.3207291,
-		"atom": 1.69010612,
-		"ats": 32.05612859,
-		"aud": 3.82877524,
-		"avax": 0.41344311,
+		"afn": 170.34338069,
+		"agix": 38.27388104,
+		"akt": 4.51919449,
+		"algo": 31.24610928,
+		"all": 218.57281191,
+		"amd": 974.28242582,
+		"amp": 6084.39122763,
+		"ang": 4.78395819,
+		"aoa": 2440.52348952,
+		"ape": 16.5982571,
+		"apt": 4.29524795,
+		"ar": 1.36370601,
+		"arb": 33.53138867,
+		"ars": 3956.33626418,
+		"atom": 1.70220138,
+		"ats": 32.02665622,
+		"aud": 3.83447856,
+		"avax": 0.41167949,
 		"awg": 4.7606383,
-		"axs": 2.73187098,
-		"azm": 22606.36973582,
-		"azn": 4.52127394,
-		"bake": 3576.96016707,
-		"bam": 4.55632059,
-		"bat": 31.08947205,
+		"axs": 2.66112899,
+		"azm": 22606.03606375,
+		"azn": 4.52120721,
+		"bake": 3713.15391402,
+		"bam": 4.55213149,
+		"bat": 31.87627588,
 		"bbd": 5.31914894,
-		"bch": 0.011123416,
-		"bdt": 328.28886532,
-		"bef": 93.97622301,
-		"bgn": 4.55632059,
+		"bch": 0.01139371,
+		"bdt": 327.34183372,
+		"bef": 93.88982141,
+		"bgn": 4.55213149,
 		"bhd": 1,
-		"bif": 7934.95634439,
+		"bif": 7927.80302894,
 		"bmd": 2.65957447,
-		"bnb": 0.0046545298,
-		"bnd": 3.43626104,
-		"bob": 26.33288013,
-		"brl": 13.74718207,
+		"bnb": 0.0046875266,
+		"bnd": 3.43887394,
+		"bob": 26.35191146,
+		"brl": 13.71785497,
 		"bsd": 2.65957447,
-		"bsv": 0.19935929,
-		"bsw": 7952.90960402,
-		"btc": 0.000042198907,
-		"btcb": 52.42262231,
-		"btg": 10.22823923,
-		"btn": 253.12133367,
-		"btt": 9938622.49248218,
-		"busd": 2.65927926,
-		"bwp": 36.00013521,
-		"byn": 7.61072311,
-		"byr": 52105.87085101,
-		"bzd": 5.35937125,
-		"cad": 3.77465282,
-		"cake": 1.92163516,
-		"cdf": 6128.98008287,
-		"celo": 38.26757649,
-		"cfx": 62.57695495,
-		"chf": 2.1496946,
-		"chz": 156.59457992,
-		"clp": 2466.45484402,
-		"cnh": 18.08921348,
-		"cny": 18.07619537,
-		"comp": 0.15241317,
-		"cop": 8874.70047436,
-		"crc": 1200.69148936,
-		"cro": 47.13536532,
-		"crv": 12.79608699,
-		"cspr": 1505.11264122,
-		"cuc": 2.65846207,
-		"cup": 70.44926386,
-		"cve": 256.88606348,
-		"cvx": 2.23312064,
-		"cyp": 1.36346,
-		"czk": 56.46842699,
-		"dai": 2.65926702,
-		"dash": 0.077181351,
-		"dcr": 0.24097727,
-		"dem": 4.55632059,
-		"dfi": 3853.01234362,
-		"djf": 473.10610348,
-		"dkk": 17.41452644,
-		"doge": 36.44010875,
-		"dop": 157.40717215,
-		"dot": 3.17794532,
-		"dydx": 20.84764971,
-		"dzd": 354.04948032,
-		"eek": 36.45056457,
-		"egld": 0.98249572,
-		"egp": 129.80450441,
-		"enj": 92.12001699,
-		"eos": 35.63836396,
+		"bsv": 0.20279111,
+		"bsw": 7649.33316846,
+		"btc": 0.000042996614,
+		"btcb": 53.12673641,
+		"btg": 8.0479029,
+		"btn": 253.98506612,
+		"btt": 9975436.42653633,
+		"busd": 2.6616592,
+		"bwp": 36.03780923,
+		"byn": 7.63345923,
+		"byr": 52143.05861694,
+		"bzd": 5.34847122,
+		"cad": 3.76744418,
+		"cake": 1.93152117,
+		"cdf": 6143.1425083,
+		"celo": 39.77085428,
+		"cfx": 63.26992186,
+		"chf": 2.14687207,
+		"chz": 155.70678582,
+		"clp": 2487.46154572,
+		"cnh": 18.09013521,
+		"cny": 18.08158955,
+		"comp": 0.15921745,
+		"cop": 8895.1518958,
+		"crc": 1201.7287234,
+		"cro": 47.48038769,
+		"crv": 13.25810306,
+		"cspr": 1501.67042686,
+		"cuc": 2.66036096,
+		"cup": 70.49954428,
+		"cve": 256.64988277,
+		"cvx": 2.29603221,
+		"cyp": 1.36220644,
+		"czk": 56.4760267,
+		"dai": 2.66153856,
+		"dash": 0.078359229,
+		"dcr": 0.24404042,
+		"dem": 4.55213149,
+		"dfi": 3842.26882928,
+		"djf": 473.32553324,
+		"dkk": 17.39928053,
+		"doge": 36.83551463,
+		"dop": 156.38628375,
+		"dot": 3.22516165,
+		"dydx": 19.47341415,
+		"dzd": 354.25875582,
+		"eek": 36.41705197,
+		"egld": 0.88793396,
+		"egp": 131.97115418,
+		"enj": 89.56406394,
+		"eos": 35.9752304,
 		"ern": 39.89361702,
-		"esp": 387.61444234,
-		"etb": 425.99585697,
-		"etc": 0.38569436,
-		"eth": 0.0015091624,
-		"eur": 2.32960971,
-		"eurc": 2.32999936,
-		"fei": 2.66035045,
-		"fil": 3.47577457,
-		"fim": 13.85123037,
-		"fjd": 5.95363125,
-		"fkp": 1.99089753,
-		"flow": 99.28661968,
-		"flr": 399.61176191,
-		"frax": 2.68776066,
-		"frf": 15.28123801,
-		"ftt": 11.9429958,
-		"gala": 1230.38501415,
-		"gbp": 1.99089753,
-		"gel": 6.99773035,
-		"ggp": 1.99089753,
-		"ghc": 303423.73023691,
-		"ghs": 30.34237303,
-		"gip": 1.99089753,
-		"gmd": 196.51363854,
-		"gmx": 0.4640087,
-		"gnf": 23355.56667782,
-		"gno": 0.02549476,
-		"grd": 793.81451101,
-		"grt": 149.47772665,
-		"gt": 0.39551644,
-		"gtq": 20.30754242,
-		"gusd": 2.66204827,
-		"gyd": 557.58670981,
-		"hbar": 37.67412032,
-		"hkd": 20.85614324,
-		"hnl": 71.26693854,
-		"hnt": 11.85099396,
-		"hot": 8036.67248827,
-		"hrk": 17.55244441,
-		"ht": 80.41672596,
-		"htg": 348.7081829,
-		"huf": 828.22464859,
-		"icp": 1.20732037,
-		"idr": 47862.56822684,
-		"iep": 1.83471676,
-		"ils": 8.09763173,
-		"imp": 1.99089753,
-		"imx": 19.46970441,
-		"inj": 0.56307995,
-		"inr": 253.12133367,
-		"iqd": 3492.27872282,
-		"irr": 3655386.34766846,
-		"isk": 334.54578617,
-		"itl": 4510.75340633,
-		"jep": 1.99089753,
-		"jmd": 419.78925324,
+		"esp": 387.25807013,
+		"etb": 427.39062364,
+		"etc": 0.38199622,
+		"eth": 0.0015395225,
+		"eur": 2.32746787,
+		"eurc": 2.33487277,
+		"fei": 2.66129707,
+		"fil": 3.46929931,
+		"fim": 13.83849559,
+		"fjd": 5.9564434,
+		"fkp": 1.98512537,
+		"flow": 98.74827077,
+		"flr": 406.45374383,
+		"frax": 2.68622854,
+		"frf": 15.26718846,
+		"ftt": 12.36051396,
+		"gala": 1276.19339319,
+		"gbp": 1.98512537,
+		"gel": 6.99590963,
+		"ggp": 1.98512537,
+		"ghc": 303581.66857856,
+		"ghs": 30.35816686,
+		"gip": 1.98512537,
+		"gmd": 196.63378311,
+		"gmx": 0.45874894,
+		"gnf": 23342.08465612,
+		"gno": 0.025048448,
+		"grd": 793.08467899,
+		"grt": 153.16028944,
+		"gt": 0.39901907,
+		"gtq": 20.28016524,
+		"gusd": 2.66560396,
+		"gyd": 555.48079731,
+		"hbar": 38.29152559,
+		"hkd": 20.84771931,
+		"hnl": 71.14365447,
+		"hnt": 12.02706569,
+		"hot": 8289.02594814,
+		"hrk": 17.53630673,
+		"ht": 75.4325658,
+		"htg": 347.58505705,
+		"huf": 838.81773904,
+		"icp": 1.19935981,
+		"idr": 48106.35239915,
+		"iep": 1.83302992,
+		"ils": 8.08562582,
+		"imp": 1.98512537,
+		"imx": 18.97526149,
+		"inj": 0.55907657,
+		"inr": 253.98506612,
+		"iqd": 3478.923325,
+		"irr": 3657330.09382981,
+		"isk": 333.29938729,
+		"itl": 4506.60622566,
+		"jep": 1.98512537,
+		"jmd": 420.64388729,
 		"jod": 1.8856383,
-		"jpy": 431.63983729,
-		"kas": 91.24757247,
-		"kava": 60.27408011,
-		"kcs": 0.38540987,
-		"kda": 451.08840766,
-		"kes": 343.74606729,
-		"kgs": 232.61446285,
-		"khr": 10713.98029019,
-		"kmf": 1146.09285074,
-		"knc": 24.63572051,
-		"kpw": 2392.61745005,
-		"krw": 4012.7826279,
-		"ksm": 0.82825566,
-		"kwd": 0.82386596,
-		"kyd": 2.21170449,
-		"kzt": 1251.27405686,
-		"lak": 60144.29952194,
-		"lbp": 239230.91963447,
-		"ldo": 8.18859832,
-		"leo": 0.28176396,
-		"link": 0.34397662,
-		"lkr": 892.42372093,
-		"lrc": 246.44214237,
-		"lrd": 482.36870636,
-		"lsl": 43.23919104,
-		"ltc": 0.060956184,
-		"ltl": 8.04367644,
-		"luf": 93.97622301,
-		"luna": 52.86651604,
-		"lunc": 43445.92648713,
-		"lvl": 1.63724971,
-		"lyd": 17.09728838,
-		"mad": 24.90526787,
-		"mana": 39.17513891,
-		"mbx": 104.14210008,
-		"mdl": 46.89614819,
-		"mga": 11294.39509585,
-		"mgf": 56471.9754792,
-		"mina": 57.20436904,
-		"mkd": 143.6065325,
-		"mkr": 0.0019761793,
-		"mmk": 5583.51420098,
-		"mnt": 9531.75870266,
-		"mop": 21.48182755,
-		"mro": 1067.76364734,
-		"mru": 106.77636473,
-		"mtl": 1.00010146,
-		"mur": 125.17952136,
-		"mvr": 41.11539378,
-		"mwk": 4620.59381186,
-		"mxn": 46.51936388,
-		"mxv": 5.25611968,
-		"myr": 10.84269846,
-		"mzm": 169735.59892338,
-		"mzn": 169.73559894,
-		"nad": 43.23919104,
-		"near": 1.37626298,
-		"neo": 1.38724322,
-		"nexo": 3.60633082,
-		"nft": 9960884.07129285,
-		"ngn": 3649.88032622,
-		"nio": 97.84140981,
-		"nlg": 5.13378423,
-		"nok": 26.02182434,
-		"npr": 405.18397487,
-		"nzd": 4.66131215,
-		"okb": 0.033750098,
-		"omr": 1.02327287,
-		"one": 2211.36967566,
-		"op": 26.57040072,
-		"ordi": 0.77147723,
+		"jpy": 432.04981404,
+		"kas": 91.38086364,
+		"kava": 60.24643258,
+		"kcs": 0.38523766,
+		"kda": 457.36351354,
+		"kes": 343.7493942,
+		"kgs": 232.61432277,
+		"khr": 10697.41540434,
+		"klay": 77.82994316,
+		"kmf": 1145.03913452,
+		"knc": 24.49634537,
+		"kpw": 2394.32505234,
+		"krw": 4005.33310654,
+		"ksm": 0.81260223,
+		"kwd": 0.82414082,
+		"kyd": 2.21162423,
+		"kzt": 1246.72818125,
+		"lak": 59791.12696593,
+		"lbp": 238253.50147468,
+		"ldo": 8.29877524,
+		"leo": 0.28061013,
+		"link": 0.34953359,
+		"lkr": 891.0113684,
+		"lrc": 241.50040846,
+		"lrd": 482.02639519,
+		"lsl": 43.58143574,
+		"ltc": 0.060951622,
+		"ltl": 8.03628109,
+		"luf": 93.88982141,
+		"luna": 55.90005771,
+		"lunc": 44129.56306386,
+		"lvl": 1.63574441,
+		"lyd": 17.03819064,
+		"mad": 24.9007734,
+		"mana": 35.48925814,
+		"mbx": 106.2158962,
+		"mdl": 46.70374676,
+		"mga": 11270.75219574,
+		"mgf": 56353.76097872,
+		"mina": 59.04995051,
+		"mkd": 143.40507037,
+		"mkr": 0.0020797136,
+		"mmk": 5584.10877564,
+		"mnt": 9536.63079481,
+		"mop": 21.47315088,
+		"mro": 1060.06857351,
+		"mru": 106.00685734,
+		"mtl": 0.99918197,
+		"mur": 125.45627854,
+		"mvr": 41.10666303,
+		"mwk": 4606.08813997,
+		"mxn": 46.69447875,
+		"mxv": 5.30804521,
+		"myr": 10.85292173,
+		"mzm": 169737.20496564,
+		"mzn": 169.73720497,
+		"nad": 43.58143574,
+		"near": 1.40609271,
+		"neo": 1.39280888,
+		"nexo": 3.57877388,
+		"nft": 9993688.50934457,
+		"ngn": 3657.01988803,
+		"nio": 97.79530045,
+		"nlg": 5.12906423,
+		"nok": 25.93743872,
+		"npr": 406.56659457,
+		"nzd": 4.64672832,
+		"okb": 0.033940795,
+		"omr": 1.02311963,
+		"one": 2249.38631277,
+		"op": 26.38092785,
+		"ordi": 0.7688159,
 		"pab": 2.65957447,
-		"paxg": 0.00064521199,
-		"pen": 9.0586637,
-		"pepe": 1013515.70230471,
-		"pgk": 11.70934801,
-		"php": 163.6000396,
-		"pi": 25.22260088,
-		"pkr": 740.65752269,
-		"pln": 10.02002654,
-		"pol": 34.7711792,
-		"pte": 467.04481524,
-		"pyg": 16225.63389391,
+		"paxg": 0.00065597856,
+		"pen": 9.04707995,
+		"pepe": 1030611.83992976,
+		"pgk": 11.85203596,
+		"php": 163.74779566,
+		"pi": 26.48470918,
+		"pkr": 738.60232707,
+		"pln": 10.02934654,
+		"pol": 35.12609883,
+		"pte": 466.61541487,
+		"pyg": 16118.13961878,
 		"qar": 9.68085106,
-		"qnt": 0.040318221,
-		"qtum": 3.91843314,
-		"rol": 121929.10286997,
-		"ron": 12.19291029,
-		"rpl": 1.54073731,
-		"rsd": 273.38502274,
-		"rub": 203.37254274,
-		"rune": 6.9072887,
-		"rvn": 719.53030215,
-		"rwf": 3904.97961606,
-		"sand": 55.47396529,
+		"qnt": 0.040650705,
+		"qtum": 3.80038247,
+		"rol": 121823.47486809,
+		"ron": 12.18234747,
+		"rpl": 1.53613287,
+		"rsd": 273.09592149,
+		"rub": 204.31570388,
+		"rune": 6.93522971,
+		"rvn": 720.94956346,
+		"rwf": 3903.81043056,
+		"sand": 54.84342596,
 		"sar": 9.97340426,
-		"sbd": 21.52116098,
-		"scr": 38.87072888,
-		"sdd": 159623.15226612,
-		"sdg": 1596.23152266,
-		"sek": 25.74849742,
-		"sgd": 3.43626104,
-		"shib": 615031.26164372,
-		"shp": 1.99089753,
-		"sit": 558.26767253,
-		"skk": 70.18182234,
-		"sle": 60.87776274,
-		"sll": 60877.76273082,
-		"snx": 12.30984822,
-		"sol": 0.033561364,
-		"sos": 1519.79713803,
+		"sbd": 21.46649678,
+		"scr": 38.81027473,
+		"sdd": 159614.6837275,
+		"sdg": 1596.14683729,
+		"sek": 25.7434042,
+		"sgd": 3.43887394,
+		"shib": 628272.70471729,
+		"shp": 1.98512537,
+		"sit": 557.75440197,
+		"skk": 70.11729726,
+		"sle": 60.86435801,
+		"sll": 60864.35800779,
+		"snx": 12.22039202,
+		"sol": 0.034474795,
+		"sos": 1514.77960644,
 		"spl": 0.44326242,
-		"srd": 100.03972197,
-		"srg": 100039.7219634,
-		"ssp": 12664.99535814,
-		"std": 57663.0845613,
-		"stn": 57.66308457,
-		"stx": 16.37792511,
-		"sui": 3.69900952,
+		"srd": 100.14832364,
+		"srg": 100148.32364412,
+		"ssp": 12665.57128351,
+		"std": 57405.62729061,
+		"stn": 57.40562729,
+		"stx": 15.89020181,
+		"sui": 3.70401465,
 		"svc": 23.2712766,
-		"syp": 293.84547072,
-		"szl": 43.23919104,
-		"thb": 88.72221457,
-		"theta": 19.20541394,
-		"tjs": 24.66288351,
-		"tmm": 46500.57229707,
-		"tmt": 9.30011447,
-		"tnd": 7.84581742,
-		"top": 6.40526902,
-		"trl": 124610067.89964688,
-		"trx": 8.04401497,
-		"try": 124.6100679,
-		"ttd": 18.07578197,
-		"tusd": 2.66309394,
-		"tvd": 3.82877524,
-		"twd": 85.08965747,
-		"twt": 8.01487662,
-		"tzs": 6983.82976136,
-		"uah": 118.30768266,
-		"ugx": 9747.41302902,
-		"uni": 0.82797628,
+		"syp": 294.05518689,
+		"szl": 43.58143574,
+		"thb": 89.08219165,
+		"theta": 19.21972537,
+		"tjs": 24.63278508,
+		"tmm": 46518.45330633,
+		"tmt": 9.30369066,
+		"tnd": 7.83353362,
+		"top": 6.36567285,
+		"trl": 124657648.83203717,
+		"trx": 8.09128423,
+		"try": 124.65764883,
+		"ttd": 18.04211614,
+		"tusd": 2.66544984,
+		"tvd": 3.83447856,
+		"twd": 85.40686303,
+		"twt": 8.00488176,
+		"tzs": 6990.4225787,
+		"uah": 118.41527144,
+		"ugx": 9805.30106785,
+		"uni": 0.80670963,
 		"usd": 2.65957447,
-		"usdc": 2.65784822,
-		"usdd": 2.66020543,
-		"usdp": 2.66285838,
-		"usdt": 2.65975585,
-		"uyu": 107.28895532,
-		"uzs": 32046.40733723,
-		"val": 4510.75340633,
-		"veb": 180176190622.31522,
-		"ved": 1803.04311505,
-		"vef": 180304311.5057582,
-		"ves": 1803.04311505,
-		"vet": 565.94657947,
-		"vnd": 69934.21173277,
-		"vuv": 320.18512981,
-		"waves": 10.3318566,
-		"wemix": 9.39394056,
-		"woo": 229.83821293,
-		"wst": 7.36289178,
-		"xaf": 1528.12380101,
-		"xag": 0.043905168,
-		"xau": 0.00064432819,
-		"xaut": 0.0006459462,
-		"xbt": 0.00004221516,
-		"xcd": 7.19869883,
-		"xcg": 4.80246891,
-		"xch": 1.71491457,
-		"xdc": 97.58891447,
-		"xdr": 1.95762508,
-		"xec": 522003.47656864,
-		"xem": 5796.98448234,
-		"xlm": 14.27906011,
-		"xmr": 0.0080264809,
-		"xof": 1528.12380101,
-		"xpd": 0.0020885702,
-		"xpf": 277.99638625,
-		"xpt": 0.0016216564,
-		"xrp": 2.41260646,
-		"xtz": 10.18625072,
-		"yer": 630.28129886,
-		"zar": 43.23919104,
-		"zec": 0.005484292,
-		"zil": 893.78547979,
-		"zmk": 49204.15472122,
-		"zmw": 49.20415473,
+		"usdc": 2.66080043,
+		"usdd": 2.66115298,
+		"usdp": 2.66243782,
+		"usdt": 2.66270184,
+		"uyu": 106.92979098,
+		"uzs": 31921.8483591,
+		"val": 4506.60622566,
+		"veb": 183954695070.40417,
+		"ved": 1839.95752907,
+		"vef": 183995752.90657255,
+		"ves": 1839.95752907,
+		"vet": 565.45486234,
+		"vnd": 69941.71832545,
+		"vuv": 320.28770229,
+		"waves": 10.38797351,
+		"wemix": 9.52317859,
+		"woo": 230.04928199,
+		"wst": 7.29774593,
+		"xaf": 1526.71884601,
+		"xag": 0.045953372,
+		"xau": 0.00065470346,
+		"xaut": 0.00065650801,
+		"xbt": 0.000042977394,
+		"xcd": 7.20032197,
+		"xcg": 4.78395819,
+		"xch": 1.77009912,
+		"xdc": 98.30821003,
+		"xdr": 1.95965649,
+		"xec": 524032.37019503,
+		"xem": 3449.88965444,
+		"xlm": 14.64250527,
+		"xmr": 0.0083174144,
+		"xof": 1526.71884601,
+		"xpd": 0.0021674146,
+		"xpf": 277.74079676,
+		"xpt": 0.0016649351,
+		"xrp": 2.44692303,
+		"xtz": 11.15530465,
+		"yer": 630.444545,
+		"zar": 43.58143574,
+		"zec": 0.0058190487,
+		"zil": 886.14076008,
+		"zmk": 48672.42535715,
+		"zmw": 48.67242535,
 		"zwd": 962.5,
-		"zwg": 71.27736511,
-		"zwl": 178102.47713221
+		"zwg": 71.27258231,
+		"zwl": 178090.52622851
 	}
 }