@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","xtz":{"1inch":3.70552666,"aave":0.0029461174,"ada":1.51342371,"aed":0.95886971,"afn":16.70590608,"agix":3.5669597,"akt":0.44020167,"algo":3.05612398,"all":21.47473924,"amd":95.88696926,"amp":588.98407824,"ang":0.47146581,"aoa":239.74632141,"ape":1.80484284,"apt":0.42089187,"ar":0.13257004,"arb":3.41407835,"ars":389.57618843,"atom":0.16592033,"ats":3.14699976,"aud":0.37587679,"avax":0.04058835,"awg":0.46735923,"axs":0.268192,"azm":2219.30230872,"azn":0.44386046,"bake":351.15571628,"bam":0.44730104,"bat":3.05210159,"bbd":0.52218908,"bch":0.0010920029,"bdt":32.22862606,"bef":9.22579128,"bgn":0.44730104,"bhd":0.098171548,"bif":778.98694662,"bmd":0.26109454,"bnb":0.00045694239,"bnd":0.33734306,"bob":2.5851396,"brl":1.34958214,"bsd":0.26109454,"bsv":0.01957141,"bsw":780.74944591,"btc":0.000004142732,"btcb":5.14640998,"btg":1.00412208,"btn":24.84931313,"btt":975689.95379593,"busd":0.26106556,"bwp":3.534189,"byn":0.74715647,"byr":5115.31399463,"bzd":0.52613777,"cad":0.37056351,"cake":0.1886499,"cdf":601.69146161,"celo":3.75678722,"cfx":6.14327653,"chf":0.21103885,"chz":15.3731323,"clp":242.13568979,"cnh":1.77584609,"cny":1.77456808,"comp":0.014962637,"cop":871.24308246,"crc":117.87374203,"cro":4.62735177,"crv":1.25621167,"cspr":147.75923771,"cuc":0.26098534,"cup":6.91611328,"cve":25.21890248,"cvx":0.21922891,"cyp":0.13385298,"czk":5.54359288,"dai":0.26106436,"dash":0.0075770127,"dcr":0.023657111,"dem":0.44730104,"dfi":378.25618574,"djf":46.44555849,"dkk":1.70961102,"doge":3.57738188,"dop":15.45290574,"dot":0.31198381,"dydx":2.04664604,"dzd":34.75758551,"eek":3.57840835,"egld":0.096453125,"egp":12.74310912,"enj":9.04356466,"eos":3.49867335,"ern":3.91641813,"esp":38.05270978,"etb":41.82067267,"etc":0.037864212,"eth":0.00014815681,"eur":0.22870139,"eurc":0.22873964,"fei":0.26117072,"fil":0.34122217,"fim":1.35979673,"fjd":0.5844772,"fkp":0.19544949,"flow":9.74712114,"flr":39.23050521,"frax":0.26386162,"frf":1.50018279,"ftt":1.17246238,"gala":120.78880132,"gbp":0.19544949,"gel":0.68697802,"ggp":0.19544949,"ghc":29787.57725825,"ghs":2.97875773,"gip":0.19544949,"gmd":19.29204807,"gmx":0.045552452,"gnf":2292.85213217,"gno":0.0025028601,"grd":77.92999927,"grt":14.6744598,"gt":0.038828461,"gtq":1.99362287,"gusd":0.2613374,"gyd":54.73915037,"hbar":3.69852671,"hkd":2.04747986,"hnl":6.99638567,"hnt":1.16343042,"hot":788.97257791,"hrk":1.72315064,"ht":7.89463446,"htg":34.23322207,"huf":81.30809574,"icp":0.11852451,"idr":4698.74240793,"iep":0.18011698,"ils":0.79495704,"imp":0.19544949,"imx":1.91137102,"inj":0.05527843,"inr":24.84931313,"iqd":342.84240782,"irr":358854.93581839,"isk":32.84287766,"itl":442.82764397,"jep":0.19544949,"jmd":41.21136077,"jod":0.18511603,"jpy":42.37475095,"kas":8.95791543,"kava":5.91719974,"kcs":0.037836283,"kda":44.28404721,"kes":33.7460835,"kgs":22.83612187,"khr":1051.80802895,"kmf":112.51370916,"knc":2.41852681,"kpw":234.88695854,"krw":393.94108185,"ksm":0.081311141,"kwd":0.080880196,"kyd":0.21712645,"kzt":122.83951097,"lak":5904.45897971,"lbp":23485.6696792,"ldo":0.80388737,"leo":0.027661204,"link":0.033768717,"lkr":87.61061804,"lrc":24.19360658,"lrd":47.35488255,"lsl":4.24485831,"ltc":0.0059841629,"ltl":0.78966017,"luf":9.22579128,"luna":5.18998771,"lunc":4265.15385195,"lvl":0.16073134,"lyd":1.67846726,"mad":2.4449887,"mana":3.84588402,"mbx":10.22379116,"mdl":4.60386746,"mga":1108.78824883,"mgf":5543.94124415,"mina":5.61584145,"mkd":14.09807558,"mkr":0.00019400458,"mmk":548.14223167,"mnt":935.74750578,"mop":2.10890426,"mro":104.82401002,"mru":10.482401,"mtl":0.098181509,"mur":12.28906737,"mvr":4.03636185,"mwk":453.6108466,"mxn":4.56687796,"mxv":0.5160014,"myr":1.06444449,"mzm":16663.20647518,"mzn":16.66320648,"nad":4.24485831,"near":0.13510987,"neo":0.13618781,"nexo":0.35403908,"nft":977875.40744583,"ngn":358.31440117,"nio":9.60524265,"nlg":0.50399154,"nok":2.55460277,"npr":39.77753799,"nzd":0.45760823,"okb":0.0033132994,"omr":0.10045628,"one":217.09358398,"op":2.60845737,"ordi":0.075737114,"pab":0.26109454,"paxg":0.00006334146,"pen":0.88930304,"pepe":99498.40528717,"pgk":1.14952482,"php":16.06086912,"pi":2.47614177,"pkr":72.71149544,"pln":0.98368152,"pol":3.41354048,"pte":45.85051244,"pyg":1592.89559456,"qar":0.95038413,"qnt":0.0039581021,"qtum":0.38467865,"rol":11969.96875931,"ron":1.19699688,"rpl":0.15125657,"rsd":26.83863085,"rub":19.96539732,"rune":0.67809922,"rvn":70.6374035,"rwf":383.35789332,"sand":5.44596504,"sar":0.97910453,"sbd":2.11276569,"scr":3.81599962,"sdd":15670.45193407,"sdg":156.70451934,"sek":2.52776985,"sgd":0.33734306,"shib":60378.57094483,"shp":0.19544949,"sit":54.80600154,"skk":6.88985813,"sle":5.9764642,"sll":5976.46419823,"snx":1.20847685,"sol":0.0032947711,"sos":149.20083749,"spl":0.043515758,"srd":9.82105435,"srg":9821.05435377,"ssp":1243.34219809,"std":5660.87426642,"stn":5.66087427,"stx":1.60784626,"sui":0.36313749,"svc":2.28457724,"syp":28.8472647,"szl":4.24485831,"thb":8.70999714,"theta":1.88542521,"tjs":2.42119345,"tmm":4565.03315931,"tmt":0.91300663,"tnd":0.77023604,"top":0.62881517,"trl":12233163.24606156,"trx":0.7896934,"try":12.23316325,"ttd":1.77452749,"tusd":0.26144005,"tvd":0.37587679,"twd":8.35338338,"twt":0.78683284,"tzs":685.61337774,"uah":11.61444833,"ugx":956.9186248,"uni":0.081283713,"usd":0.26109454,"usdc":0.26092507,"usdd":0.26115648,"usdp":0.26141693,"usdt":0.26111235,"uyu":10.53272281,"uzs":3146.04541201,"val":442.82764397,"veb":17688175522.95495,"ved":177.00753348,"vef":17700753.34839718,"ves":177.00753348,"vet":55.55985172,"vnd":6865.54981497,"vuv":31.4330698,"waves":1.01429435,"wemix":0.92221769,"woo":22.56357312,"wst":0.72282648,"xaf":150.01827888,"xag":0.0043102383,"xau":0.000063254696,"xaut":0.000063413538,"xbt":0.0000041443276,"xcd":0.70670741,"xcg":0.47146581,"xch":0.16835582,"xdc":9.58045479,"xdr":0.19218308,"xec":51245.88928897,"xem":569.09893962,"xlm":1.40179743,"xmr":0.00078797205,"xof":150.01827888,"xpd":0.00020503817,"xpf":27.29133554,"xpt":0.00015920052,"xrp":0.23684931,"xtz":1,"yer":61.8756907,"zar":4.24485831,"zec":0.00053840144,"zil":87.74430402,"zmk":4830.44803068,"zmw":4.83044803,"zwd":94.49011483,"zwg":6.99740926,"zwl":17484.59585979}}
+{"date":"2026-07-09T1146","xtz":{"1inch":3.39719654,"aave":0.0027396636,"ada":1.43295996,"aed":0.87557333,"afn":15.27016841,"agix":3.43100276,"akt":0.40511619,"algo":2.80100905,"all":19.59362103,"amd":87.33803836,"amp":545.42582352,"ang":0.42885052,"aoa":218.7769465,"ape":1.48792504,"apt":0.38504085,"ar":0.12224731,"arb":3.00586938,"ars":354.65963385,"atom":0.15259121,"ats":2.87097997,"aud":0.34373589,"avax":0.03690437,"awg":0.42676004,"axs":0.23855278,"azm":2026.48307369,"azn":0.40529661,"bake":332.85992889,"bam":0.40806877,"bat":2.85749936,"bbd":0.47682686,"bch":0.0010213714,"bdt":29.34405145,"bef":8.41660755,"bgn":0.40806877,"bhd":0.08964345,"bif":710.67561798,"bmd":0.23841343,"bnb":0.00042020606,"bnd":0.30827253,"bob":2.36227627,"brl":1.22971585,"bsd":0.23841343,"bsv":0.018178894,"bsw":685.71261884,"btc":0.0000038543649,"btcb":4.76246396,"btg":0.72144178,"btn":22.76809769,"btt":894232.54099395,"busd":0.23860031,"bwp":3.23055357,"byn":0.68428962,"byr":4674.28369131,"bzd":0.47945542,"cad":0.3377267,"cake":0.17314822,"cdf":550.69249103,"celo":3.56519661,"cfx":5.67173411,"chf":0.19245302,"chz":13.95809354,"clp":222.98463581,"cnh":1.62166214,"cny":1.62089608,"comp":0.014272802,"cop":797.39210819,"crc":107.72710927,"cro":4.25630578,"crv":1.1885021,"cspr":134.6149185,"cuc":0.23848394,"cup":6.3198224,"cve":23.00698105,"cvx":0.20582425,"cyp":0.12211289,"czk":5.0627059,"dai":0.2385895,"dash":0.0070243916,"dcr":0.021876625,"dem":0.40806877,"dfi":344.4342354,"djf":42.43053398,"dkk":1.55973154,"doge":3.30206263,"dop":14.01900608,"dot":0.28911462,"dydx":1.74566404,"dzd":31.75697722,"eek":3.26455019,"egld":0.079597464,"egp":11.83034962,"enj":8.02883173,"eos":3.22494378,"ern":3.57620148,"esp":34.71514962,"etb":38.31277019,"etc":0.03424346,"eth":0.00013800811,"eur":0.20864225,"eurc":0.20930605,"fei":0.23856785,"fil":0.31099996,"fim":1.24053049,"fjd":0.53395614,"fkp":0.17795349,"flow":8.85213572,"flr":36.43591604,"frax":0.24080279,"frf":1.36860345,"ftt":1.10803912,"gala":114.4023792,"gbp":0.17795349,"gel":0.62713748,"ggp":0.17795349,"ghc":27214.10826398,"ghs":2.72141083,"gip":0.17795349,"gmd":17.62693079,"gmx":0.041123838,"gnf":2092.46500921,"gno":0.0022454293,"grd":71.09484712,"grt":13.72981682,"gt":0.035769446,"gtq":1.81798399,"gusd":0.23895394,"gyd":49.79521533,"hbar":3.43258448,"hkd":1.86886149,"hnl":6.37756266,"hnt":1.07814767,"hot":743.05688684,"hrk":1.57201504,"ht":6.76203547,"htg":31.15872384,"huf":75.19451642,"icp":0.10751475,"idr":4312.4194175,"iep":0.16431913,"ils":0.7248234,"imp":0.17795349,"imx":1.70100791,"inj":0.050117553,"inr":22.76809769,"iqd":311.8626907,"irr":327855.68903622,"isk":29.87810711,"itl":403.98773188,"jep":0.17795349,"jmd":37.70796947,"jod":0.16903512,"jpy":38.7304361,"kas":8.19169592,"kava":5.40069809,"kcs":0.034534033,"kda":40.99964346,"kes":30.81488179,"kgs":20.85235052,"khr":958.95322771,"klay":6.97694465,"kmf":102.64525892,"knc":2.19593692,"kpw":214.63555918,"krw":359.05187986,"ksm":0.072844468,"kwd":0.073878827,"kyd":0.19825763,"kzt":111.76101594,"lak":5359.88292737,"lbp":21357.86595338,"ldo":0.74393085,"leo":0.025154861,"link":0.031333397,"lkr":79.87333345,"lrc":21.6489299,"lrd":43.21050927,"lsl":3.90679028,"ltc":0.0054639137,"ltl":0.72039997,"luf":8.41660755,"luna":5.01107405,"lunc":3955.92629978,"lvl":0.14663377,"lyd":1.5273622,"mad":2.23219125,"mana":3.18137955,"mbx":9.52155943,"mdl":4.18668501,"mga":1010.34911596,"mgf":5051.74557982,"mina":5.29344131,"mkd":12.85532532,"mkr":0.0001864327,"mmk":500.57877832,"mnt":854.89649009,"mop":1.92492734,"mro":95.02820464,"mru":9.50282046,"mtl":0.089570119,"mur":11.24633369,"mvr":3.68494311,"mwk":412.90563393,"mxn":4.18585419,"mxv":0.47583149,"myr":0.97289335,"mzm":15215.82872243,"mzn":15.21582872,"nad":3.90679028,"near":0.126047,"neo":0.12485619,"nexo":0.32081364,"nft":895868.72067473,"ngn":327.82788112,"nio":8.76670817,"nlg":0.45978702,"nok":2.3251215,"npr":36.44603237,"nzd":0.41654876,"okb":0.00304257,"omr":0.091715974,"one":201.64275047,"op":2.3648774,"ordi":0.06891931,"pab":0.23841343,"paxg":0.000058804182,"pen":0.81101146,"pepe":92387.6014033,"pgk":1.0624574,"php":14.67891741,"pi":2.37418071,"pkr":66.21086111,"pln":0.89906523,"pol":3.1488247,"pte":41.82901582,"pyg":1444.88565022,"qar":0.86782489,"qnt":0.0036440694,"qtum":0.3406794,"rol":10920.67663267,"ron":1.09206766,"rpl":0.13770425,"rsd":24.48126071,"rub":18.31556468,"rune":0.62169792,"rvn":64.62840647,"rwf":349.95103689,"sand":4.91635394,"sar":0.89405037,"sbd":1.92433084,"scr":3.47908694,"sdd":14308.41099141,"sdg":143.08410992,"sek":2.30772758,"sgd":0.30827253,"shib":56320.53307281,"shp":0.17795349,"sit":49.99902909,"skk":6.28555646,"sle":5.45609106,"sll":5456.09106109,"snx":1.09547811,"sol":0.0030904396,"sos":135.79007059,"spl":0.039735573,"srd":8.97764129,"srg":8977.64128799,"ssp":1135.38551174,"std":5146.03850543,"stn":5.14603851,"stx":1.42445252,"sui":0.33204065,"svc":2.08611753,"syp":26.36012157,"szl":3.90679028,"thb":7.98563503,"theta":1.7229225,"tjs":2.20816785,"tmm":4170.07466386,"tmt":0.83401493,"tnd":0.70222498,"top":0.57064088,"trl":11174741.76597096,"trx":0.72533064,"try":11.17474177,"ttd":1.61735754,"tusd":0.23894012,"tvd":0.34373589,"twd":7.65616589,"twt":0.71758522,"tzs":626.64560004,"uah":10.61515352,"ugx":878.9810204,"uni":0.072316235,"usd":0.23841343,"usdc":0.23852333,"usdd":0.23855494,"usdp":0.23867011,"usdt":0.23869378,"uyu":9.58555542,"uzs":2861.58463157,"val":403.98773188,"veb":16490333592.120457,"ved":164.94014158,"vef":16494014.1582225,"ves":164.94014158,"vet":50.68932493,"vnd":6269.81696092,"vuv":28.71169477,"waves":0.93121379,"wemix":0.85369059,"woo":20.62241141,"wst":0.65419513,"xaf":136.86034522,"xag":0.0041194189,"xau":0.000058689877,"xaut":0.000058851643,"xbt":0.0000038526419,"xcd":0.64546171,"xcg":0.42885052,"xch":0.15867779,"xdc":8.81268715,"xdr":0.17567037,"xec":46976.06981044,"xem":309.26001229,"xlm":1.3126047,"xmr":0.00074560172,"xof":136.86034522,"xpd":0.00019429453,"xpf":24.89764335,"xpt":0.00014925053,"xrp":0.21935062,"xtz":1,"yer":56.51522433,"zar":3.90679028,"zec":0.0005216396,"zil":79.43671532,"zmk":4363.16415066,"zmw":4.36316415,"zwd":86.28182106,"zwg":6.3891202,"zwl":15964.64926313}}