@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","theta":{"1inch":1.9653533,"aave":0.0015625745,"ada":0.80269623,"aed":0.50856947,"afn":8.86055091,"agix":1.89185955,"akt":0.23347607,"algo":1.62092029,"all":11.38986531,"amd":50.85694652,"amp":312.38792925,"ang":0.25005808,"aoa":127.15769349,"ape":0.95726037,"apt":0.22323446,"ar":0.070313072,"arb":1.81077368,"ars":206.62510802,"atom":0.088001546,"ats":1.66911938,"aud":0.19935916,"avax":0.021527425,"awg":0.24788002,"axs":0.14224484,"azm":1177.08318139,"azn":0.23541664,"bake":186.24749141,"bam":0.23724147,"bat":1.61878688,"bbd":0.27696091,"bch":0.00057918125,"bdt":17.09355843,"bef":4.89321518,"bgn":0.23724147,"bhd":0.052068651,"bif":413.16247443,"bmd":0.13848046,"bnb":0.00024235509,"bnd":0.17892148,"bob":1.37111755,"brl":0.71579723,"bsd":0.13848046,"bsv":0.010380369,"bsw":414.09727645,"btc":0.0000021972402,"btcb":2.72957524,"btg":0.53257062,"btn":13.17968644,"btt":517490.66828309,"busd":0.13846508,"bwp":1.87447848,"byn":0.39628009,"byr":2713.08241646,"bzd":0.27905523,"cad":0.19654108,"cake":0.10005695,"cdf":319.12772634,"celo":1.99254109,"cfx":3.25829764,"chf":0.1119317,"chz":8.15366857,"clp":128.42497705,"cnh":0.94188095,"cny":0.94120311,"comp":0.0079359483,"cop":462.09368378,"crc":62.5183864,"cro":2.4542749,"crv":0.66627499,"cspr":78.36918518,"cuc":0.13842253,"cup":3.66819815,"cve":13.37571085,"cvx":0.11627558,"cyp":0.070993523,"czk":2.94023483,"dai":0.13846445,"dash":0.0040187289,"dcr":0.012547361,"dem":0.23724147,"dfi":200.62115591,"djf":24.6339967,"dkk":0.9067509,"doge":1.89738731,"dop":8.19597915,"dot":0.16547133,"dydx":1.085509,"dzd":18.43487891,"eek":1.89793173,"egld":0.051157227,"egp":6.75874547,"enj":4.79656504,"eos":1.85564154,"ern":2.07720683,"esp":20.18256121,"etb":22.1810297,"etc":0.020082585,"eth":0.00007858005,"eur":0.12129964,"eurc":0.12131992,"fei":0.13852086,"fil":0.18097889,"fim":0.72121488,"fjd":0.30999755,"fkp":0.10366335,"flow":5.16972037,"flr":20.80724546,"frax":0.13994807,"frf":0.79567345,"ftt":0.62185568,"gala":64.06448818,"gbp":0.10366335,"gel":0.36436238,"ggp":0.10366335,"ghc":15798.86438508,"ghs":1.57988644,"gip":0.10366335,"gmd":10.23220011,"gmx":0.024160307,"gnf":1216.09285566,"gno":0.0013274778,"grd":41.33285092,"grt":7.78310362,"gt":0.020594007,"gtq":1.05738634,"gusd":0.13860926,"gyd":29.03278792,"hbar":1.96164063,"hkd":1.08595125,"hnl":3.71077337,"hnt":0.61706527,"hot":418.45869685,"hrk":0.91393211,"ht":4.18719046,"htg":18.15676476,"huf":43.12454037,"icp":0.062863543,"idr":2492.13937205,"iep":0.095531227,"ils":0.42163276,"imp":0.10366335,"imx":1.01376125,"inj":0.029318813,"inr":13.17968644,"iqd":181.83824282,"irr":190331.03685332,"isk":17.41934786,"itl":234.86884591,"jep":0.10366335,"jmd":21.85786022,"jod":0.098182643,"jpy":22.47490415,"kas":4.75113803,"kava":3.13839006,"kcs":0.020067772,"kda":23.48756497,"kes":17.89839409,"kgs":12.11192134,"khr":557.86250303,"kmf":59.67550892,"knc":1.28274874,"kpw":124.58036354,"krw":208.94017912,"ksm":0.043126155,"kwd":0.042897589,"kyd":0.11516047,"kzt":65.15215246,"lak":3131.63255537,"lbp":12456.43131825,"ldo":0.42636927,"leo":0.01467107,"link":0.017910399,"lkr":46.46729948,"lrc":12.83190996,"lrd":25.11628794,"lsl":2.25140636,"ltc":0.0031739063,"ltl":0.41882338,"luf":4.89321518,"luna":2.75268819,"lunc":2262.17079369,"lvl":0.085249384,"lyd":0.89023275,"mad":1.29678371,"mana":2.03979664,"mbx":5.42253869,"mdl":2.44181918,"mga":588.08391912,"mgf":2940.41959558,"mina":2.97855434,"mkd":7.47739846,"mkr":0.00010289699,"mmk":290.72605358,"mnt":496.30581951,"mop":1.11852979,"mro":55.59701295,"mru":5.5597013,"mtl":0.052073934,"mur":6.51792884,"mvr":2.1408231,"mwk":240.58808767,"mxn":2.42220053,"mxv":0.27367906,"myr":0.56456468,"mzm":8837.90370192,"mzn":8.8379037,"nad":2.25140636,"near":0.071660157,"neo":0.072231883,"nexo":0.18777678,"nft":518649.79866605,"ngn":190.04434574,"nio":5.09447024,"nlg":0.26730922,"nok":1.3549213,"npr":21.09738307,"nzd":0.24270824,"okb":0.0017573221,"omr":0.053280438,"one":115.14303639,"op":1.38348493,"ordi":0.040169779,"pab":0.13848046,"paxg":0.000033595318,"pen":0.4716724,"pepe":52772.395621,"pgk":0.60968996,"php":8.5184334,"pi":1.31330681,"pkr":38.56503823,"pln":0.52172927,"pol":1.8104884,"pte":24.31839359,"pyg":844.84687223,"qar":0.50406886,"qnt":0.0020993154,"qtum":0.20402753,"rol":6348.68393231,"ron":0.63486839,"rpl":0.080224114,"rsd":14.2347894,"rub":10.589334,"rune":0.35965321,"rvn":37.46497235,"rwf":203.3270217,"sand":2.88845455,"sar":0.51930171,"sbd":1.12057783,"scr":2.02394643,"sdd":8311.36224383,"sdg":83.11362244,"sek":1.34068953,"sgd":0.17892148,"shib":32023.84825903,"shp":0.10366335,"sit":29.06824473,"skk":3.65427283,"sle":3.169823,"sll":3169.82299539,"snx":0.64095719,"sol":0.001747495,"sos":79.13378712,"spl":0.023080076,"srd":5.20893339,"srg":5208.93339221,"ssp":659.44922615,"std":3002.43903896,"stn":3.00243904,"stx":0.85277647,"sui":0.19260244,"svc":1.21170398,"syp":15.30013733,"szl":2.25140636,"thb":4.61964605,"theta":1,"tjs":1.28416308,"tmm":2421.222081,"tmt":0.48424442,"tnd":0.40852113,"top":0.33351372,"trl":6488278.1654065,"trx":0.41884101,"try":6.48827817,"ttd":0.94118159,"tusd":0.13866371,"tvd":0.19935916,"twd":4.4305037,"twt":0.41732382,"tzs":363.6385961,"uah":6.16012147,"ugx":507.53464942,"uni":0.043111608,"usd":0.13848046,"usdc":0.13839057,"usdd":0.13851331,"usdp":0.13865144,"usdt":0.1384899,"uyu":5.5863912,"uzs":1668.61320687,"val":234.86884591,"veb":9381531229.742632,"ved":93.88202311,"vef":9388202.3113381,"ves":93.88202311,"vet":29.46807506,"vnd":3641.38007987,"vuv":16.67160785,"waves":0.53796584,"wemix":0.48912981,"woo":11.96736575,"wst":0.38337584,"xaf":79.56734523,"xag":0.0022860829,"xau":0.0000335493,"xaut":0.000033633547,"xbt":0.0000021980864,"xcd":0.37482654,"xcg":0.25005808,"xch":0.089293289,"xdc":5.08132315,"xdr":0.1019309,"xec":27180.01696311,"xem":301.84116321,"xlm":0.7434914,"xmr":0.00041792803,"xof":79.56734523,"xpd":0.00010874903,"xpf":14.47489688,"xpt":0.000084437461,"xrp":0.12562116,"xtz":0.53038434,"yer":32.81789713,"zar":2.25140636,"zec":0.00028555969,"zil":46.53820442,"zmk":2561.99397132,"zmw":2.56199397,"zwd":50.11607681,"zwg":3.71131626,"zwl":9273.55576527}}
+{"date":"2026-07-09T1146","theta":{"1inch":1.97176399,"aave":0.0015901258,"ada":0.83170309,"aed":0.50819078,"afn":8.86294561,"agix":1.99138543,"akt":0.23513315,"algo":1.62573131,"all":11.37231712,"amd":50.69179746,"amp":316.57014394,"ang":0.24890877,"aoa":126.98014369,"ape":0.86360532,"apt":0.22348123,"ar":0.07095346,"arb":1.74463412,"ars":205.84770009,"atom":0.088565333,"ats":1.66634307,"aud":0.19950746,"avax":0.021419635,"awg":0.24769544,"axs":0.13845822,"azm":1176.18933808,"azn":0.23523787,"bake":193.19495165,"bam":0.23684685,"bat":1.6585188,"bbd":0.27675468,"bch":0.00059281334,"bdt":17.03155625,"bef":4.88507612,"bgn":0.23684685,"bhd":0.05202988,"bif":412.4826383,"bmd":0.13837734,"bnb":0.00024389145,"bnd":0.1789242,"bob":1.37108678,"brl":0.71373834,"bsd":0.13837734,"bsv":0.010551197,"bsw":397.99388494,"btc":0.0000022371087,"btcb":2.76417771,"btg":0.41873142,"btn":13.21481245,"btt":519020.75775194,"busd":0.13848581,"bwp":1.87504288,"byn":0.39716797,"byr":2712.99706977,"bzd":0.27828031,"cad":0.19601967,"cake":0.10049681,"cdf":319.62696601,"celo":2.06927277,"cfx":3.29192643,"chf":0.1117015,"chz":8.10140534,"clp":129.42232511,"cnh":0.94122756,"cny":0.94078293,"comp":0.008284065,"cop":462.81368352,"crc":62.52580097,"cro":2.47039886,"crv":0.68981751,"cspr":78.13173174,"cuc":0.13841826,"cup":3.66808281,"cve":13.35346254,"cvx":0.11946228,"cyp":0.070875437,"czk":2.93844088,"dai":0.13847953,"dash":0.0040770212,"dcr":0.012697394,"dem":0.23684685,"dfi":199.91278516,"djf":24.62707058,"dkk":0.90528247,"doge":1.9165474,"dop":8.13675954,"dot":0.16780477,"dydx":1.0131994,"dzd":18.43204047,"eek":1.89477483,"egld":0.046199097,"egp":6.86644328,"enj":4.66000748,"eos":1.87178691,"ern":2.0756601,"esp":20.14899082,"etb":22.23708276,"etc":0.019875218,"eth":0.000080101172,"eur":0.12109787,"eurc":0.12148315,"fei":0.13846697,"fil":0.18050723,"fim":0.72001526,"fjd":0.30991303,"fkp":0.10328583,"flow":5.13786065,"flr":21.14773942,"frax":0.13976415,"frf":0.79434998,"ftt":0.64311606,"gala":66.40018879,"gbp":0.10328583,"gel":0.36399634,"ggp":0.10328583,"ghc":15795.31771122,"ghs":1.57953177,"gip":0.10328583,"gmd":10.23083209,"gmx":0.023868652,"gnf":1214.48585783,"gno":0.0013032677,"grd":41.26410048,"grt":7.96891144,"gt":0.020760914,"gtq":1.05517456,"gusd":0.13869105,"gyd":28.90159909,"hbar":1.99230347,"hkd":1.08470433,"hnl":3.70159579,"hnt":0.62576678,"hot":431.27702335,"hrk":0.91241193,"ht":3.92474733,"htg":18.08480872,"huf":43.6435861,"icp":0.062402547,"idr":2502.96773066,"iep":0.095372326,"ils":0.42069414,"imp":0.10328583,"imx":0.98728057,"inj":0.029088687,"inr":13.21481245,"iqd":181.00796227,"irr":190290.44499737,"isk":17.34152704,"itl":234.47818001,"jep":0.10328583,"jmd":21.88605087,"jod":0.098109534,"jpy":22.47949987,"kas":4.75453535,"kava":3.13461464,"kcs":0.020043869,"kda":23.79656861,"kes":17.88523965,"kgs":12.10289524,"khr":556.58523715,"klay":4.04948258,"kmf":59.57624848,"knc":1.2745419,"kpw":124.57644456,"krw":208.3969999,"ksm":0.042279597,"kwd":0.042879948,"kyd":0.11507054,"kzt":64.86711735,"lak":3110.92514631,"lbp":12396.30103235,"ldo":0.43178428,"leo":0.014600111,"link":0.018186191,"lkr":46.35921436,"lrc":12.56523721,"lrd":25.07977538,"lsl":2.26753686,"ltc":0.0031713056,"ltl":0.41812674,"luf":4.88507612,"luna":2.90847328,"lunc":2296.05585975,"lvl":0.085107585,"lyd":0.88649501,"mad":1.29558425,"mana":1.84650183,"mbx":5.52640031,"mdl":2.42999033,"mga":586.41588147,"mgf":2932.07940733,"mina":3.07236182,"mkd":7.46134857,"mkr":0.00010820725,"mmk":290.54050812,"mnt":496.1897535,"mop":1.11724546,"mro":55.15524041,"mru":5.51552404,"mtl":0.051987318,"mur":6.52747509,"mvr":2.13877473,"mwk":239.65421205,"mxn":2.42950811,"mxv":0.27617695,"myr":0.56467621,"mzm":8831.4063639,"mzn":8.83140636,"nad":2.26753686,"near":0.073158835,"neo":0.072467679,"nexo":0.18620317,"nft":519970.41142569,"ngn":190.27430503,"nio":5.08827772,"nlg":0.2668646,"nok":1.34952182,"npr":21.15361103,"nzd":0.24176872,"okb":0.0017659355,"omr":0.053232791,"one":117.03529937,"op":1.3725965,"ordi":0.040001399,"pab":0.13837734,"paxg":0.000034130486,"pen":0.47071848,"pepe":53622.6101031,"pgk":0.61666001,"php":8.51977812,"pi":1.37799623,"pkr":38.42939026,"pln":0.52182569,"pol":1.8276067,"pte":24.27794393,"pyg":838.6248662,"qar":0.50369352,"qnt":0.0021150513,"qtum":0.19773344,"rol":6338.46074842,"ron":0.63384607,"rpl":0.079924809,"rsd":14.20914796,"rub":10.6305215,"rune":0.36083917,"rvn":37.51091909,"rwf":203.11478728,"sand":2.85349686,"sar":0.51891502,"sbd":1.11689925,"scr":2.01929393,"sdd":8304.73280108,"sdg":83.04732801,"sek":1.33942623,"sgd":0.1789242,"shib":32688.95327825,"shp":0.10328583,"sit":29.01989447,"skk":3.64819455,"sle":3.16676523,"sll":3166.76522836,"snx":0.63582553,"sol":0.0017937194,"sos":78.81380077,"spl":0.02306289,"srd":5.21070524,"srg":5210.70523662,"ssp":658.98815088,"std":2986.80788505,"stn":2.98680788,"stx":0.82676529,"sui":0.19271944,"svc":1.21080172,"syp":15.29965601,"szl":2.26753686,"thb":4.63493572,"theta":1,"tjs":1.28164085,"tmm":2420.3495318,"tmt":0.48406991,"tnd":0.40757781,"top":0.33120519,"trl":6485922.47896711,"trx":0.42098855,"try":6.48592248,"ttd":0.93872913,"tusd":0.13868303,"tvd":0.19950746,"twd":4.44370881,"twt":0.41649304,"tzs":363.71084619,"uah":6.16113233,"ugx":510.1686355,"uni":0.041973005,"usd":0.13837734,"usdc":0.13844113,"usdd":0.13845947,"usdp":0.13852632,"usdt":0.13854006,"uyu":5.56354417,"uzs":1660.8899316,"val":234.47818001,"veb":9571140664.431025,"ved":95.73276899,"vef":9573276.89870977,"ves":95.73276899,"vet":29.42054849,"vnd":3639.05919416,"vuv":16.66453064,"waves":0.54048501,"wemix":0.49548984,"woo":11.96943648,"wst":0.37970084,"xaf":79.43499797,"xag":0.0023909484,"xau":0.000034064142,"xaut":0.000034158033,"xbt":0.0000022361086,"xcd":0.37463189,"xcg":0.24890877,"xch":0.092098044,"xdc":5.11496435,"xdr":0.10196069,"xec":27265.34120769,"xem":179.49734388,"xlm":0.76184779,"xmr":0.00043275407,"xof":79.43499797,"xpd":0.00011277032,"xpf":14.45082026,"xpt":0.000086626373,"xrp":0.12731311,"xtz":0.58040916,"yer":32.80195387,"zar":2.26753686,"zec":0.0003027644,"zil":46.10579719,"zmk":2532.4204386,"zmw":2.53242044,"zwd":50.07875926,"zwg":3.70830389,"zwl":9266.02866474}}