@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","xag":{"1inch":859.70344086,"aave":0.68351615,"ada":351.12298248,"aed":222.46327206,"afn":3875.86603877,"agix":827.55511016,"akt":102.12931364,"algo":709.03829415,"all":4982.262685,"amd":22246.32688817,"amp":136647.68464103,"ang":109.38277149,"aoa":55622.52178247,"ape":418.7338911,"apt":97.64932919,"ar":30.75700935,"arb":792.08576173,"ars":90383.91037429,"atom":38.49446913,"ats":730.1219965,"aud":87.20557175,"avax":9.41673007,"awg":108.43002232,"axs":62.2220831,"azm":514890.86582887,"azn":102.97817292,"bake":81470.1404508,"bam":103.77640809,"bat":708.10507693,"bbd":121.15086293,"bch":0.25335095,"bdt":7477.22611288,"bef":2140.43649626,"bgn":103.77640809,"bhd":22.77636223,"bif":180729.43998619,"bmd":60.57543147,"bnb":0.10601326,"bnd":78.2655261,"bob":599.76721649,"brl":313.11079858,"bsd":60.57543147,"bsv":4.5406794,"bsw":181138.3499307,"btc":0.00096113759,"btcb":1193.99663491,"btg":232.96208166,"btn":5765.18318404,"btt":226365665.96497902,"busd":60.56870759,"bwp":819.95211997,"byn":173.34458643,"byr":1186782.18885929,"bzd":122.06698092,"cad":85.9728599,"cake":43.76785847,"cdf":139595.87047349,"celo":871.59618382,"cfx":1425.27539318,"chf":48.96222292,"chz":3566.65487566,"clp":56176.86895347,"cnh":412.00647878,"cny":411.70997356,"comp":3.47141763,"cop":202133.39269483,"crc":27347.38428927,"cro":1073.57215439,"crv":291.44831253,"cspr":34280.99071482,"cuc":60.55009519,"cup":1604.57795249,"cve":5850.93003398,"cvx":50.86236456,"cyp":31.05465885,"czk":1286.14534784,"dai":60.56842895,"dash":1.75791041,"dcr":5.48858556,"dem":103.77640809,"dfi":87757.60481836,"djf":10775.6359866,"dkk":396.63956219,"doge":829.97311662,"dop":3585.16277073,"dot":72.38203374,"dydx":474.8336214,"dzd":8063.95921141,"eek":830.21126227,"egld":22.37767837,"egp":2956.47441176,"enj":2098.15887579,"eos":811.71228693,"ern":908.63147198,"esp":8828.44694468,"etb":9702.63594717,"etc":8.78471449,"eth":0.034373229,"eur":53.06003455,"eurc":53.06890946,"fei":60.59310556,"fil":79.16550074,"fim":315.4806403,"fjd":135.60206194,"fkp":45.34540323,"flow":2261.38801453,"flr":9101.7022411,"frax":61.21741049,"frf":348.05101215,"ftt":272.01799841,"gala":28023.69476573,"gbp":45.34540323,"gel":159.38284115,"ggp":45.34540323,"ghc":6910888.78932792,"ghs":691.08887912,"gip":45.34540323,"gmd":4475.86581464,"gmx":10.56843016,"gnf":531954.84676203,"gno":0.5806779,"grd":18080.20684693,"grt":3404.55884761,"gt":9.00842562,"gtq":462.53194218,"gusd":60.6317757,"gyd":12699.79687786,"hbar":858.07941112,"hkd":475.02707328,"hnl":1623.20160721,"hnt":269.92253129,"hot":183046.163724,"hrk":399.78083203,"ht":1831.60047983,"htg":7942.30388659,"huf":18863.94460486,"icp":27.49836613,"idr":1090135.19123573,"iep":41.78817341,"ils":184.43459347,"imp":45.34540323,"imx":443.44904028,"inj":12.82491283,"inr":5765.18318404,"iqd":79541.40520221,"irr":83256403.5483961,"isk":7619.73600864,"itl":102738.55351685,"jep":45.34540323,"jmd":9561.27209254,"jod":42.94798091,"jpy":9831.18528734,"kas":2078.28776334,"kava":1372.82428164,"kcs":8.77823474,"kda":10274.15297102,"kes":7829.28494398,"kgs":5298.11126592,"khr":244025.49602404,"kmf":26103.82591881,"knc":561.11209405,"kpw":54495.12172239,"krw":91396.5906869,"ksm":18.86465104,"kwd":18.76466948,"kyd":50.37458272,"kzt":28499.47116921,"lak":1369868.35203569,"lbp":5448810.08242681,"ldo":186.5064816,"leo":6.41755808,"link":7.83453615,"lkr":20326.16593137,"lrc":5613.05550351,"lrd":10986.60438483,"lsl":984.83147764,"ltc":1.38836012,"ltl":183.20568818,"luf":2140.43649626,"luna":1204.10691915,"lunc":989540.15912802,"lvl":37.2905924,"lyd":389.41403326,"mad":567.25140252,"mana":892.26715425,"mbx":2371.9781949,"mdl":1068.12365844,"mga":257245.23388204,"mgf":1286226.16940901,"mina":1302.9074305,"mkd":3270.83440294,"mkr":0.045010175,"mmk":127172.14196301,"mnt":217098.78890934,"mop":489.27788573,"mro":24319.77160882,"mru":2431.97716088,"mtl":22.77867318,"mur":2851.1341223,"mvr":936.45910192,"mwk":105240.31838083,"mxn":1059.54188255,"mxv":119.71528578,"myr":246.95722763,"mzm":3865959.4845582,"mzn":3865.95948485,"nad":984.83147764,"near":31.34626413,"neo":31.59635404,"nexo":82.13909718,"nft":226872703.74780253,"ngn":83130.99640951,"nio":2228.4713911,"nlg":116.92892921,"nok":592.68249697,"npr":9228.61698173,"nzd":106.1677341,"okb":0.76870447,"omr":23.3064336,"one":50366.95675938,"op":605.17707138,"ordi":17.57144494,"pab":60.57543147,"paxg":0.014695582,"pen":206.32340569,"pepe":23084200.76240056,"pgk":266.69635166,"php":3726.21376294,"pi":574.479094,"pkr":16869.48402574,"pln":228.2197541,"pol":791.9609727,"pte":10637.58188996,"pyg":369560.91499371,"qar":220.49457053,"qnt":0.9183024,"qtum":89.24765254,"rol":2777101.41345561,"ron":277.71014147,"rpl":35.09239116,"rsd":6226.71630642,"rub":4632.08670125,"rune":157.32290939,"rvn":16388.28279798,"rwf":88941.23023976,"sand":1263.49512789,"sar":227.15786799,"sbd":490.1737582,"scr":885.33380122,"sdd":3635634.73645174,"sdg":36356.34736448,"sek":586.45710414,"sgd":78.2655261,"shib":14008174.79852702,"shp":45.34540323,"sit":12715.30673127,"skk":1598.48660765,"sle":1386.57397596,"sll":1386573.97576425,"snx":280.37356202,"sol":0.76440579,"sos":34615.45013331,"spl":10.09590545,"srd":2278.54094502,"srg":2278540.94491737,"ssp":288462.52192967,"std":1313355.30131946,"stn":1313.35530162,"stx":373.02955481,"sui":84.24998075,"svc":530.03502532,"syp":6692.73088099,"szl":984.83147764,"thb":2020.76929708,"theta":437.4294646,"tjs":561.7307685,"tmm":1059113.87858248,"tmt":211.82277591,"tnd":178.69917956,"top":145.88872729,"trl":2838164044.099836,"trx":183.21339883,"try":2838.16404408,"ttd":411.70055771,"tusd":60.65559215,"tvd":87.20557175,"twd":1938.03286072,"twt":182.54973319,"tzs":159066.23640362,"uah":2694.61863495,"ugx":222010.6099631,"uni":18.85828759,"usd":60.57543147,"usdc":60.53611377,"usdd":60.58980238,"usdp":60.65022698,"usdt":60.57956271,"uyu":2443.65210972,"uzs":729900.58171193,"val":102738.55351685,"veb":4103758182998.1675,"ved":41066.76310639,"vef":4106676310.6488075,"ves":41066.76310639,"vet":12890.20429731,"vnd":1592846.93875818,"vuv":7292.65249759,"waves":235.32210834,"wemix":213.95979294,"woo":5234.8783921,"wst":167.69989029,"xaf":34805.10122548,"xag":1,"xau":0.014675452,"xaut":0.014712305,"xbt":0.00096150777,"xcd":163.96017214,"xcg":109.38277149,"xch":39.05951554,"xdc":2222.72046565,"xdr":44.58757793,"xec":11889340.26811837,"xem":132034.21841671,"xlm":325.2250453,"xmr":0.18281404,"xof":34805.10122548,"xpd":0.047570032,"xpf":6331.74639211,"xpt":0.036935433,"xrp":54.95039872,"xtz":232.00573613,"yer":14355.51517012,"zar":984.83147764,"zec":0.12491222,"zil":20357.18184436,"zmk":1120691.651196,"zmw":1120.69165149,"zwd":21922.24864724,"zwg":1623.43908653,"zwl":4056526.53338436}}
+{"date":"2026-07-09T1146","xag":{"1inch":824.67859072,"aave":0.6650607,"ada":347.85488274,"aed":212.54777912,"afn":3706.87442544,"agix":832.88514178,"akt":98.34304349,"algo":679.95247553,"all":4756.40417194,"amd":21201.54356914,"amp":132403.58471538,"ang":104.10461622,"aoa":53108.69181573,"ape":361.19780237,"apt":93.46970055,"ar":29.67586362,"arb":729.68287119,"ars":86094.57941121,"atom":37.04192524,"ats":696.9381047,"aud":83.44281102,"avax":8.95863511,"awg":103.59714762,"axs":57.90932969,"azm":491934.21314725,"azn":98.38684251,"bake":80802.6424374,"bam":99.05979164,"bat":693.66564964,"bbd":115.75100292,"bch":0.24794066,"bdt":7123.3473639,"bef":2043.1541066,"bgn":99.05979164,"bhd":21.76118855,"bif":172518.4164985,"bmd":57.87550146,"bnb":0.10200615,"bnd":74.83398412,"bob":573.44891399,"brl":298.51682858,"bsd":57.87550146,"bsv":4.4129755,"bsw":166458.58135918,"btc":0.00093565743,"btcb":1156.10092805,"btg":175.13193241,"btn":5527.01691261,"btt":217077352.94458166,"busd":57.92086775,"bwp":784.22556155,"byn":166.11314556,"byr":1134694.93012749,"bzd":116.38909075,"cad":81.98406305,"cake":42.03219637,"cdf":133682.08241147,"celo":865.46105882,"cfx":1376.82869916,"chf":46.718488,"chz":3388.36472481,"clp":54130.11970679,"cnh":393.66284326,"cny":393.47687943,"comp":3.46476105,"cop":193569.07758373,"crc":26151.04533573,"cro":1033.22966886,"crv":288.51208047,"cspr":32678.13329862,"cuc":57.89261641,"cup":1534.1538758,"cve":5585.00649016,"cvx":49.96438978,"cyp":29.6432311,"czk":1228.98546561,"dai":57.91824252,"dash":1.70518995,"dcr":5.31060954,"dem":99.05979164,"dfi":83612.33645309,"djf":10300.12617438,"dkk":378.62902429,"doge":801.58457914,"dop":3403.15140729,"dot":70.18335075,"dydx":423.764637,"dzd":7709.09158092,"eek":792.47833431,"egld":19.32249838,"egp":2871.84916915,"enj":1949.0204826,"eos":782.86377183,"ern":868.13252193,"esp":8427.1958816,"etb":9300.52794553,"etc":8.31269184,"eth":0.03350184,"eur":50.64846721,"eurc":50.8096065,"fei":57.91298742,"fil":75.49607639,"fim":301.14211167,"fjd":129.61928801,"fkp":43.19868752,"flow":2148.87973922,"flr":8844.91655626,"frax":58.45552569,"frf":332.23216665,"ftt":268.97947492,"gala":27771.48505527,"gbp":43.19868752,"gel":152.23930848,"ggp":43.19868752,"ghc":6606297.93020654,"ghs":660.6297931,"gip":43.19868752,"gmd":4278.98482956,"gmx":9.9829221,"gnf":507951.50534758,"gno":0.545084,"grd":17258.46523546,"grt":3332.94993688,"gt":8.6831292,"gtq":441.3204996,"gusd":58.00671043,"gyd":12087.92236615,"hbar":833.26910812,"hkd":453.67115071,"hnl":1548.170479,"hnt":261.72324421,"hot":180379.05655177,"hrk":381.61087719,"ht":1641.50228712,"htg":7563.86396352,"huf":18253.67097824,"icp":26.09949505,"idr":1046851.40500188,"iep":39.88890971,"ils":175.95282811,"imp":43.19868752,"imx":412.92424305,"inj":12.16617064,"inr":5527.01691261,"iqd":75705.50642569,"irr":79587849.76075482,"isk":7252.9908103,"itl":98069.10779648,"jep":43.19868752,"jmd":9153.71094359,"jod":41.03373054,"jpy":9401.91746629,"kas":1988.55620359,"kava":1311.03397882,"kcs":8.38322935,"kda":9952.77365389,"kes":7480.39538112,"kgs":5061.9641371,"khr":232788.47360947,"klay":1693.67206803,"kmf":24917.41250324,"knc":533.06959043,"kpw":52103.35891353,"krw":87160.8089363,"ksm":17.68319043,"kwd":17.93428387,"kyd":48.12757184,"kzt":27130.28702255,"lak":1301125.98751174,"lbp":5184679.36824492,"ldo":180.59121272,"leo":6.10641001,"link":7.60626637,"lkr":19389.46638788,"lrc":5255.3359233,"lrd":10489.46727164,"lsl":948.38384051,"ltc":1.32637975,"ltl":174.87902805,"luf":2043.1541066,"luna":1216.45169583,"lunc":960311.74245367,"lvl":35.59574263,"lyd":370.77127903,"mad":541.87042509,"mana":772.28843784,"mbx":2311.38414413,"mdl":1016.32903913,"mga":245264.96362988,"mgf":1226324.81814939,"mina":1284.9971068,"mkd":3120.66477537,"mkr":0.04525704,"mmk":121516.84394936,"mnt":207528.42085595,"mop":467.28128501,"mro":23068.3521039,"mru":2306.83521016,"mtl":21.7433872,"mur":2730.07773201,"mvr":894.52984489,"mwk":100233.95249104,"mxn":1016.12735631,"mxv":115.50937271,"myr":236.17247606,"mzm":3693683.32117639,"mzn":3693.68332135,"nad":948.38384051,"near":30.59824864,"neo":30.30917672,"nexo":77.87837324,"nft":217474539.95999873,"ngn":79581.0993139,"nio":2128.14197242,"nlg":111.61453377,"nok":564.42949456,"npr":8847.37232259,"nzd":101.11833121,"okb":0.73859204,"omr":22.26429913,"one":48949.31967348,"op":574.08034497,"ordi":16.73034785,"pab":57.87550146,"paxg":0.014274873,"pen":196.87521255,"pepe":22427338.57038656,"pgk":257.91438917,"php":3563.34665608,"pi":576.33875006,"pkr":16072.8645028,"pln":218.25050114,"pol":764.38565965,"pte":10154.10602317,"pyg":350749.87531649,"qar":210.66682532,"qnt":0.88460765,"qtum":82.70083957,"rol":2651023.60639844,"ron":265.10236035,"rpl":33.42807707,"rsd":5942.89183972,"rub":4446.15255589,"rune":150.9188413,"rvn":15688.71938531,"rwf":84951.55484213,"sand":1193.45813298,"sar":217.03313048,"sbd":467.13648398,"scr":844.55770616,"sdd":3473405.22791372,"sdg":34734.0522794,"sek":560.20707276,"sgd":74.83398412,"shib":13671960.78805713,"shp":43.19868752,"sit":12137.39870572,"skk":1525.83572629,"sle":1324.48077052,"sll":1324480.77057121,"snx":265.93025493,"sol":0.75021252,"sos":32963.40462708,"spl":9.6459171,"srd":2179.34655376,"srg":2179346.55376796,"ssp":275617.88479164,"std":1249214.67929159,"stn":1249.21467922,"stx":345.78967765,"sui":80.60376128,"svc":506.41063779,"syp":6398.99036593,"szl":948.38384051,"thb":1938.5343689,"theta":418.2440677,"tjs":536.03868063,"tmm":1012296.83344496,"tmt":202.45936677,"tnd":170.46700205,"top":138.52460704,"trl":2712698600.410984,"trx":176.07596171,"try":2712.69860036,"ttd":392.61789124,"tusd":58.00335655,"tvd":83.44281102,"twd":1858.55484989,"twt":174.1957412,"tzs":152119.90377793,"uah":2576.8570489,"ugx":213375.00532512,"uni":17.55496031,"usd":57.87550146,"usdc":57.90217975,"usdd":57.90985173,"usdp":57.93781138,"usdt":57.94355669,"uyu":2326.9193432,"uzs":694657.36100099,"val":98069.10779648,"veb":4003072804051.3755,"ved":40039.66271373,"vef":4003966271.365683,"ves":40039.66271373,"vet":12304.9698758,"vnd":1522014.91997844,"vuv":6969.84107966,"waves":226.05465022,"wemix":207.2356849,"woo":5006.14580124,"wst":158.80762519,"xaf":33223.2166706,"xag":1,"xau":0.014247125,"xaut":0.014286394,"xbt":0.00093523917,"xcd":156.68756397,"xcg":104.10461622,"xch":38.51946075,"xdc":2139.30349438,"xdr":42.64445436,"xec":11403567.2140221,"xem":75073.69924637,"xlm":318.63831793,"xmr":0.18099682,"xof":33223.2166706,"xpd":0.047165518,"xpf":6043.96984617,"xpt":0.036230967,"xrp":53.24795346,"xtz":242.75268791,"yer":13719.22261395,"zar":948.38384051,"zec":0.12662942,"zil":19283.47616178,"zmk":1059169.82537399,"zmw":1059.16982513,"zwd":20945.1439792,"zwg":1550.97610216,"zwl":3875461.52019496}}