@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/comp.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-09T0625",
+	"date": "2026-07-09T1146",
 	"comp": {
-		"1inch": 247.65197723,
-		"aave": 0.19689828,
-		"ada": 101.14685684,
-		"aed": 64.08427205,
-		"afn": 1116.50813797,
-		"agix": 238.39111204,
-		"akt": 29.42005959,
-		"algo": 204.25035789,
-		"all": 1435.22422541,
-		"amd": 6408.42711336,
-		"amp": 39363.65457693,
-		"ang": 31.50953962,
-		"aoa": 16022.9991448,
-		"ape": 120.62331164,
-		"apt": 28.12952502,
-		"ar": 8.86007176,
-		"arb": 228.17357207,
-		"ars": 26036.59942451,
-		"atom": 11.08897666,
-		"ats": 210.32387153,
-		"aud": 25.12102574,
-		"avax": 2.71264684,
-		"awg": 31.23508427,
-		"axs": 17.92411333,
-		"azm": 148322.93895462,
-		"azn": 29.66458772,
-		"bake": 23468.83868149,
-		"bam": 29.89453273,
-		"bat": 203.98152904,
-		"bbd": 34.89953549,
-		"bch": 0.072981984,
-		"bdt": 2153.94023451,
-		"bef": 616.58858768,
-		"bgn": 29.89453273,
-		"bhd": 6.56111267,
-		"bif": 52062.14262749,
-		"bmd": 17.44976775,
-		"bnb": 0.030538894,
-		"bnd": 22.54569584,
-		"bob": 172.77299355,
-		"brl": 90.19681052,
-		"bsd": 17.44976775,
-		"bsv": 1.30801876,
-		"bsw": 52179.93598675,
-		"btc": 0.00027687178,
-		"btcb": 343.95073159,
-		"btg": 67.10863002,
-		"btn": 1660.75759004,
-		"btt": 65208421.98335876,
-		"busd": 17.44783082,
-		"bwp": 236.20094336,
-		"byn": 49.93481186,
-		"byr": 341872.4895561,
-		"bzd": 35.16343863,
-		"cad": 24.76592245,
-		"cake": 12.6080648,
-		"cdf": 40212.92889169,
-		"celo": 251.07788105,
-		"cfx": 410.57445211,
-		"chf": 14.10438849,
-		"chz": 1027.43468277,
-		"clp": 16182.68813341,
-		"cnh": 118.68536783,
-		"cny": 118.59995453,
+		"1inch": 238.01889304,
+		"aave": 0.19194995,
+		"ada": 100.39794298,
+		"aed": 61.34558078,
+		"afn": 1069.87880769,
+		"agix": 240.38746938,
+		"akt": 28.38378808,
+		"algo": 196.24801391,
+		"all": 1372.79428444,
+		"amd": 6119.19357162,
+		"amp": 38214.34801708,
+		"ang": 30.0466943,
+		"aoa": 15328.24081871,
+		"ape": 104.248979,
+		"apt": 26.9772429,
+		"ar": 8.56505345,
+		"arb": 210.60121024,
+		"ars": 24848.63402359,
+		"atom": 10.69104757,
+		"ats": 201.15040946,
+		"aud": 24.08328012,
+		"avax": 2.58564298,
+		"awg": 29.90022862,
+		"axs": 16.71380184,
+		"azm": 141982.14695718,
+		"azn": 28.39642936,
+		"bake": 23321.27415916,
+		"bam": 28.59065606,
+		"bat": 200.20591285,
+		"bbd": 33.40807667,
+		"bch": 0.071560682,
+		"bdt": 2055.94188251,
+		"bef": 589.69553015,
+		"bgn": 28.59065606,
+		"bhd": 6.28071841,
+		"bif": 49792.29846081,
+		"bmd": 16.70403833,
+		"bnb": 0.029441035,
+		"bnd": 21.59859885,
+		"bob": 165.50893555,
+		"brl": 86.15798432,
+		"bsd": 16.70403833,
+		"bsv": 1.27367384,
+		"bsw": 48043.30768055,
+		"btc": 0.00027004963,
+		"btcb": 333.67407161,
+		"btg": 50.54661193,
+		"btn": 1595.20868146,
+		"btt": 62652907.24479131,
+		"busd": 16.71713196,
+		"bwp": 226.343332,
+		"byn": 47.94360793,
+		"byr": 327495.8683809,
+		"bzd": 33.5922417,
+		"cad": 23.662256,
+		"cake": 12.13134058,
+		"cdf": 38583.34826736,
+		"celo": 249.7895368,
+		"cfx": 397.38056324,
+		"chf": 13.48389897,
+		"chz": 977.9504768,
+		"clp": 15623.04553255,
+		"cnh": 113.61904533,
+		"cny": 113.56537241,
 		"comp": 1,
-		"cop": 58227.90974764,
-		"crc": 7877.8721467,
-		"cro": 309.26044272,
-		"crv": 83.95656854,
-		"cspr": 9875.21362398,
-		"cuc": 17.44246921,
-		"cup": 462.22555786,
-		"cve": 1685.45840653,
-		"cvx": 14.65175612,
-		"cyp": 8.94581468,
-		"czk": 370.49571196,
-		"dai": 17.44775055,
-		"dash": 0.50639554,
-		"dcr": 1.58107901,
-		"dem": 29.89453273,
-		"dfi": 25280.04811529,
-		"djf": 3104.10245104,
-		"dkk": 114.25867009,
-		"doge": 239.08765931,
-		"dop": 1032.76619198,
-		"dot": 20.85085731,
-		"dydx": 136.78377869,
-		"dzd": 2322.95853204,
-		"eek": 239.15626115,
-		"egld": 6.44626511,
-		"egp": 851.66197887,
-		"enj": 604.4098109,
-		"eos": 233.82732143,
-		"ern": 261.74651619,
-		"esp": 2543.18202971,
-		"etb": 2795.00681562,
-		"etc": 2.53058416,
-		"eth": 0.0099017845,
-		"eur": 15.28483177,
-		"eurc": 15.28738834,
-		"fei": 17.45485906,
-		"fil": 22.80494861,
-		"fim": 90.87948313,
-		"fjd": 39.06244544,
-		"fkp": 13.06250299,
-		"flow": 651.43069861,
-		"flr": 2621.89779521,
-		"frax": 17.63470056,
-		"frf": 100.26192433,
-		"ftt": 78.35934108,
-		"gala": 8072.69470848,
-		"gbp": 13.06250299,
-		"gel": 45.91289725,
-		"ggp": 13.06250299,
-		"ghc": 1990797.28161725,
-		"ghs": 199.07972822,
-		"gip": 13.06250299,
-		"gmd": 1289.34812414,
-		"gmx": 3.04441334,
-		"gnf": 153238.504505,
-		"gno": 0.167274,
-		"grd": 5208.30644787,
-		"grt": 980.74020658,
-		"gt": 2.5950279,
-		"gtq": 133.24007392,
-		"gusd": 17.46599865,
-		"gyd": 3658.38922782,
-		"hbar": 247.18414825,
-		"hkd": 136.83950574,
-		"hnl": 467.59041357,
-		"hnt": 77.75570667,
-		"hot": 52729.51370813,
-		"hrk": 115.16356549,
-		"ht": 527.62319977,
-		"htg": 2287.91367785,
-		"huf": 5434.07523761,
-		"icp": 7.92136499,
-		"idr": 314031.70293505,
-		"iep": 12.03778335,
-		"ils": 53.12947415,
-		"imp": 13.06250299,
-		"imx": 127.74292437,
-		"inj": 3.69443097,
-		"inr": 1660.75759004,
-		"iqd": 22913.23418445,
-		"irr": 23983401.68884331,
-		"isk": 2194.9925972,
-		"itl": 29595.56133713,
-		"jep": 13.06250299,
-		"jmd": 2754.28458927,
-		"jod": 12.37188533,
-		"jpy": 2832.03760641,
-		"kas": 598.6856041,
-		"kava": 395.46503081,
-		"kcs": 2.52871756,
-		"kda": 2959.64186795,
-		"kes": 2255.35667823,
-		"kgs": 1526.2097,
-		"khr": 70295.63185565,
-		"kmf": 7519.64432697,
-		"knc": 161.63773801,
-		"kpw": 15698.23267217,
-		"krw": 26328.31895219,
-		"ksm": 5.43427874,
-		"kwd": 5.40547737,
-		"kyd": 14.51124239,
-		"kzt": 8209.75007134,
-		"lak": 394613.52577653,
-		"lbp": 1569621.01848536,
-		"ldo": 53.72631624,
-		"leo": 1.84868511,
-		"link": 2.25686938,
-		"lkr": 5855.29258471,
-		"lrc": 1616.93466334,
-		"lrd": 3164.87543213,
-		"lsl": 283.69720427,
-		"ltc": 0.39994039,
-		"ltl": 52.7754674,
-		"luf": 616.58858768,
-		"luna": 346.86316833,
-		"lunc": 285053.61884643,
-		"lvl": 10.7421798,
-		"lyd": 112.17723544,
-		"mad": 163.40626865,
-		"mana": 257.03250035,
-		"mbx": 683.28805258,
-		"mdl": 307.69091219,
-		"mga": 74103.79879245,
-		"mgf": 370518.99396191,
-		"mina": 375.32431065,
-		"mkd": 942.21864025,
-		"mkr": 0.012965935,
-		"mmk": 36634.06578158,
-		"mnt": 62538.94281594,
-		"mop": 140.94469099,
-		"mro": 7005.71759788,
-		"mru": 700.57175979,
-		"mtl": 6.56177838,
-		"mur": 821.31694392,
-		"mvr": 269.76273115,
-		"mwk": 30316.23661383,
-		"mxn": 305.21878789,
-		"mxv": 34.48599345,
-		"myr": 71.14016625,
-		"mzm": 1113654.3890832,
-		"mzn": 1113.65438917,
-		"nad": 283.69720427,
-		"near": 9.02981647,
-		"neo": 9.10185906,
-		"nexo": 23.66154287,
-		"nft": 65354482.71020492,
-		"ngn": 23947.27606176,
-		"nio": 641.94851383,
-		"nlg": 33.68333676,
-		"nok": 170.73212141,
-		"npr": 2658.45771222,
-		"nzd": 30.58339425,
-		"okb": 0.2214382,
-		"omr": 6.71380861,
-		"one": 14509.04560275,
-		"op": 174.33139287,
-		"ordi": 5.06174906,
-		"pab": 17.44976775,
-		"paxg": 0.0042333086,
-		"pen": 59.43491318,
-		"pepe": 6649790.71824466,
-		"pgk": 76.82635159,
-		"php": 1073.39829306,
-		"pi": 165.48832625,
-		"pkr": 4859.53745813,
-		"pln": 65.74252313,
-		"pol": 228.1376245,
-		"pte": 3064.33365593,
-		"pyg": 106458.21216188,
-		"qar": 63.5171546,
-		"qnt": 0.26453239,
-		"qtum": 25.70928132,
-		"rol": 799990.58199582,
-		"ron": 79.99905824,
-		"rpl": 10.10895111,
-		"rsd": 1793.70993719,
-		"rub": 1334.35016742,
-		"rune": 45.3194994,
-		"rvn": 4720.91938377,
-		"rwf": 25621.0112451,
-		"sand": 363.97093668,
-		"sar": 65.43662905,
-		"sbd": 141.20276206,
-		"scr": 255.03523187,
-		"sdd": 1047305.48716951,
-		"sdg": 10473.05487168,
-		"sek": 168.93879272,
-		"sgd": 22.54569584,
-		"shib": 4035289.40480011,
-		"shp": 13.06250299,
-		"sit": 3662.8571009,
-		"skk": 460.47084394,
-		"sle": 399.42586059,
-		"sll": 399425.8605312,
-		"snx": 80.76630114,
-		"sol": 0.22019989,
-		"sos": 9971.56026208,
-		"spl": 2.90829468,
-		"srd": 656.37188757,
-		"srg": 656371.88753492,
-		"ssp": 83096.46154238,
-		"std": 378333.9948549,
-		"stn": 378.33399494,
-		"stx": 107.45741197,
-		"sui": 24.26961825,
-		"svc": 152.68546778,
-		"syp": 1927.95324171,
-		"szl": 283.69720427,
-		"thb": 582.11644638,
-		"theta": 126.00888476,
-		"tjs": 161.81595754,
-		"tmm": 305095.4941803,
-		"tmt": 61.01909889,
-		"tnd": 51.4772921,
-		"top": 42.02569171,
-		"trl": 817580695.6267414,
-		"trx": 52.77768858,
-		"try": 817.58069562,
-		"ttd": 118.59724214,
-		"tusd": 17.47285937,
-		"tvd": 25.12102574,
-		"twd": 558.28282995,
-		"twt": 52.58650858,
-		"tzs": 45821.69395034,
-		"uah": 776.23003596,
-		"ugx": 63953.87514949,
-		"uni": 5.43244564,
-		"usd": 17.44976775,
-		"usdc": 17.43844163,
-		"usdd": 17.45390753,
-		"usdp": 17.47131385,
-		"usdt": 17.45095782,
-		"uyu": 703.93492437,
-		"uzs": 210260.08929081,
-		"val": 29595.56133713,
-		"veb": 1182156287588.2703,
-		"ved": 11829.96903137,
-		"vef": 1182996903.1402493,
-		"ves": 11829.96903137,
-		"vet": 3713.23927455,
-		"vnd": 458846.24284636,
-		"vuv": 2100.77071279,
-		"waves": 67.78847524,
-		"wemix": 61.63470244,
-		"woo": 1507.99441147,
-		"wst": 48.30876258,
-		"xaf": 10026.19243607,
-		"xag": 0.28806675,
-		"xau": 0.0042275099,
-		"xaut": 0.0042381258,
-		"xbt": 0.00027697842,
-		"xcd": 47.23147412,
-		"xcg": 31.50953962,
-		"xch": 11.25174775,
-		"xdc": 640.29186342,
-		"xdr": 12.84419872,
-		"xec": 3424923.62524247,
-		"xem": 38034.6683498,
-		"xlm": 93.68652222,
-		"xmr": 0.052662645,
-		"xof": 10026.19243607,
-		"xpd": 0.013703344,
-		"xpf": 1823.96561275,
-		"xpt": 0.01063987,
-		"xrp": 15.82938284,
-		"xtz": 66.83313867,
-		"yer": 4135.34661721,
-		"zar": 283.69720427,
-		"zec": 0.035983058,
-		"zil": 5864.227238,
-		"zmk": 322834.00308474,
-		"zmw": 322.83400317,
-		"zwd": 6315.07094735,
-		"zwg": 467.65882347,
-		"zwl": 1168550.41972904
+		"cop": 55867.94430099,
+		"crc": 7547.71972087,
+		"cro": 298.21094521,
+		"crv": 83.270412,
+		"cspr": 9431.56910069,
+		"cuc": 16.70897805,
+		"cup": 442.7877859,
+		"cve": 1611.94564446,
+		"cvx": 14.42073176,
+		"cyp": 8.55563505,
+		"czk": 354.71002082,
+		"dai": 16.71637427,
+		"dash": 0.49215225,
+		"dcr": 1.53274914,
+		"dem": 28.59065606,
+		"dfi": 24132.2085849,
+		"djf": 2972.82439213,
+		"dkk": 109.27998161,
+		"doge": 231.35349499,
+		"dop": 982.21821194,
+		"dot": 20.25633215,
+		"dydx": 122.30703081,
+		"dzd": 2224.99949078,
+		"eek": 228.72524885,
+		"egld": 5.57686319,
+		"egp": 828.87365805,
+		"enj": 562.52666553,
+		"eos": 225.95029199,
+		"ern": 250.560575,
+		"esp": 2432.25889178,
+		"etb": 2684.32015959,
+		"etc": 2.39921071,
+		"eth": 0.0096693075,
+		"eur": 14.61817032,
+		"eurc": 14.66467837,
+		"fei": 16.71485754,
+		"fil": 21.78969205,
+		"fim": 86.91569403,
+		"fjd": 37.41074377,
+		"fkp": 12.46801348,
+		"flow": 620.21008251,
+		"flr": 2552.82151302,
+		"frax": 16.87144504,
+		"frf": 95.88891166,
+		"ftt": 77.63290764,
+		"gala": 8015.41134354,
+		"gbp": 12.46801348,
+		"gel": 43.93933842,
+		"ggp": 12.46801348,
+		"ghc": 1906710.97577993,
+		"ghs": 190.6710976,
+		"gip": 12.46801348,
+		"gmd": 1235.00142227,
+		"gmx": 2.88127289,
+		"gnf": 146605.06090434,
+		"gno": 0.15732225,
+		"grd": 4981.14154663,
+		"grt": 961.95665008,
+		"gt": 2.50612641,
+		"gtq": 127.37400724,
+		"gusd": 16.74190789,
+		"gyd": 3488.81847192,
+		"hbar": 240.49828982,
+		"hkd": 130.93865454,
+		"hnl": 446.83326061,
+		"hnt": 75.53861295,
+		"hot": 52061.03790074,
+		"hrk": 110.14060457,
+		"ht": 473.77070497,
+		"htg": 2183.08386799,
+		"huf": 5268.378019,
+		"icp": 7.53284127,
+		"idr": 302142.45330975,
+		"iep": 11.51274477,
+		"ils": 50.783539,
+		"imp": 12.46801348,
+		"imx": 119.17827423,
+		"inj": 3.5114025,
+		"inr": 1595.20868146,
+		"iqd": 21850.13778577,
+		"irr": 22970660.46381151,
+		"isk": 2093.35959887,
+		"itl": 28304.724703,
+		"jep": 12.46801348,
+		"jmd": 2641.94580832,
+		"jod": 11.84316318,
+		"jpy": 2713.58322252,
+		"kas": 573.93747291,
+		"kava": 378.39087844,
+		"kcs": 2.41956926,
+		"kda": 2872.57144104,
+		"kes": 2158.99314972,
+		"kgs": 1460.98506019,
+		"khr": 67187.45390466,
+		"klay": 488.82795714,
+		"kmf": 7191.66837613,
+		"knc": 153.85464744,
+		"kpw": 15038.08144365,
+		"krw": 25156.36939364,
+		"ksm": 5.10372581,
+		"kwd": 5.17619645,
+		"kyd": 13.89058902,
+		"kzt": 7830.34864435,
+		"lak": 375531.23208653,
+		"lbp": 1496403.15374382,
+		"ldo": 52.12227045,
+		"leo": 1.76243323,
+		"link": 2.19532206,
+		"lkr": 5596.19150799,
+		"lrc": 1516.79606222,
+		"lrd": 3027.47205594,
+		"lsl": 273.72272596,
+		"ltc": 0.38281998,
+		"ltl": 50.47361862,
+		"luf": 589.69553015,
+		"luna": 351.09252178,
+		"lunc": 277165.35930579,
+		"lvl": 10.27365007,
+		"lyd": 107.01207767,
+		"mad": 156.39474603,
+		"mana": 222.89803706,
+		"mbx": 667.11213503,
+		"mdl": 293.33308222,
+		"mga": 70788.42084749,
+		"mgf": 353942.10423744,
+		"mina": 370.87611144,
+		"mkd": 900.68686605,
+		"mkr": 0.013062096,
+		"mmk": 35072.21480899,
+		"mnt": 59896.89263377,
+		"mop": 134.86681411,
+		"mro": 6657.992209,
+		"mru": 665.79922083,
+		"mtl": 6.27558059,
+		"mur": 787.95555867,
+		"mvr": 258.17937541,
+		"mwk": 28929.54259399,
+		"mxn": 293.27487248,
+		"mxv": 33.33833731,
+		"myr": 68.16414534,
+		"mzm": 1066071.58864876,
+		"mzn": 1066.0715887,
+		"nad": 273.72272596,
+		"near": 8.83127239,
+		"neo": 8.7478404,
+		"nexo": 22.47727102,
+		"nft": 62767543.43736602,
+		"ngn": 22968.71214854,
+		"nio": 614.22474428,
+		"nlg": 32.21420814,
+		"nok": 162.90574898,
+		"npr": 2553.53029677,
+		"nzd": 29.18479215,
+		"okb": 0.21317258,
+		"omr": 6.42592628,
+		"one": 14127.7620332,
+		"op": 165.69117928,
+		"ordi": 4.82871621,
+		"pab": 16.70403833,
+		"paxg": 0.0041200166,
+		"pen": 56.82216161,
+		"pepe": 6472982.76000575,
+		"pgk": 74.43930047,
+		"php": 1028.45379537,
+		"pi": 166.34300059,
+		"pkr": 4638.95323576,
+		"pln": 62.9915015,
+		"pol": 220.61713571,
+		"pte": 2930.68002808,
+		"pyg": 101233.4962917,
+		"qar": 60.80269953,
+		"qnt": 0.25531563,
+		"qtum": 23.86913218,
+		"rol": 765138.94177545,
+		"ron": 76.51389409,
+		"rpl": 9.64801802,
+		"rsd": 1715.23858269,
+		"rub": 1283.2494035,
+		"rune": 43.55822492,
+		"rvn": 4528.08119826,
+		"rwf": 24518.73405322,
+		"sand": 344.45611526,
+		"sar": 62.64014375,
+		"sbd": 134.82502161,
+		"scr": 243.75640715,
+		"sdd": 1002494.88311942,
+		"sdg": 10024.94883127,
+		"sek": 161.68707279,
+		"sgd": 21.59859885,
+		"shib": 3946003.94508795,
+		"shp": 12.46801348,
+		"sit": 3503.09834254,
+		"skk": 440.387,
+		"sle": 382.27189404,
+		"sll": 382271.89405287,
+		"snx": 76.75284119,
+		"sol": 0.21652648,
+		"sos": 9513.90416623,
+		"spl": 2.78400644,
+		"srd": 629.00342037,
+		"srg": 629003.42037217,
+		"ssp": 79548.88677523,
+		"std": 360548.58035084,
+		"stn": 360.54858033,
+		"stx": 99.80188309,
+		"sui": 23.26387304,
+		"svc": 146.16033542,
+		"syp": 1846.87782681,
+		"szl": 273.72272596,
+		"thb": 559.50016139,
+		"theta": 120.71368304,
+		"tjs": 154.71158682,
+		"tmm": 292169.30623903,
+		"tmt": 58.43386127,
+		"tnd": 49.20021883,
+		"top": 39.98099866,
+		"trl": 782939590.3773242,
+		"trx": 50.81907784,
+		"try": 782.93959036,
+		"ttd": 113.31745108,
+		"tusd": 16.74093989,
+		"tvd": 24.08328012,
+		"twd": 536.41645727,
+		"twt": 50.27640824,
+		"tzs": 43904.87580673,
+		"uah": 743.73297572,
+		"ugx": 61584.33496471,
+		"uni": 5.06671601,
+		"usd": 16.70403833,
+		"usdc": 16.71173823,
+		"usdd": 16.71395251,
+		"usdp": 16.72202223,
+		"usdt": 16.72368044,
+		"uyu": 671.59590716,
+		"uzs": 200492.14077535,
+		"val": 28304.724703,
+		"veb": 1155367640540.587,
+		"ved": 11556.2551325,
+		"vef": 1155625513.2482197,
+		"ves": 11556.2551325,
+		"vet": 3551.46276579,
+		"vnd": 439284.2381441,
+		"vuv": 2011.63686931,
+		"waves": 65.24393651,
+		"wemix": 59.81240313,
+		"woo": 1444.87476139,
+		"wst": 45.83508724,
+		"xaf": 9588.89116806,
+		"xag": 0.28862019,
+		"xau": 0.0041120081,
+		"xaut": 0.0041233419,
+		"xbt": 0.00026992891,
+		"xcd": 45.22319477,
+		"xcg": 30.0466943,
+		"xch": 11.11749415,
+		"xdc": 617.44618489,
+		"xdr": 12.3080506,
+		"xec": 3291299.75664605,
+		"xem": 21667.78547648,
+		"xlm": 91.96545244,
+		"xmr": 0.052239338,
+		"xof": 9588.89116806,
+		"xpd": 0.013612921,
+		"xpf": 1744.4117363,
+		"xpt": 0.010456989,
+		"xrp": 15.36843454,
+		"xtz": 70.06332735,
+		"yer": 3959.64466234,
+		"zar": 273.72272596,
+		"zec": 0.036547806,
+		"zil": 5565.6005886,
+		"zmk": 305697.79816036,
+		"zmw": 305.69779809,
+		"zwd": 6045.1914728,
+		"zwg": 447.6430201,
+		"zwl": 1118536.44731664
 	}
 }