@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","akt":{"1inch":8.41779319,"aave":0.0066926539,"ada":3.43802352,"aed":2.17825093,"afn":37.95057364,"agix":8.10301255,"akt":1,"algo":6.94255419,"all":48.78386535,"amd":217.82508953,"amp":1337.9869086,"ang":1.07102229,"aoa":544.6283716,"ape":4.10003628,"apt":0.9561342,"ar":0.30115751,"arb":7.75571414,"ars":884.99478895,"atom":0.37691891,"ats":7.14899543,"aud":0.85387406,"avax":0.092203989,"awg":1.06169344,"axs":0.60924803,"azm":5041.55807431,"azn":1.00831161,"bake":797.7155387,"bam":1.01612754,"bat":6.93341658,"bbd":1.18624965,"bch":0.0024806878,"bdt":73.21331992,"bef":20.95810125,"bgn":1.01612754,"bhd":0.22301493,"bif":1769.61377235,"bmd":0.59312483,"bnb":0.0010380297,"bnd":0.76633753,"bob":5.87262555,"brl":3.06582692,"bsd":0.59312483,"bsv":0.044460099,"bsw":1773.61761738,"btc":0.0000094109865,"btcb":11.6910277,"btg":2.28105011,"btn":56.44983774,"btt":2216461.24787111,"busd":0.59305899,"bwp":8.02856781,"byn":1.69730492,"byr":11620.38739425,"bzd":1.19521983,"cad":0.84180395,"cake":0.42855334,"cdf":1366.85409401,"celo":8.53424108,"cfx":13.95559553,"chf":0.479414,"chz":34.92293004,"clp":550.0562664,"cnh":4.03416477,"cny":4.03126153,"comp":0.033990414,"cop":1979.19074829,"crc":267.7721343,"cro":10.51189043,"crv":2.85371851,"cspr":335.66259766,"cuc":0.59287675,"cup":15.71123799,"cve":57.28942872,"cvx":0.49801925,"cyp":0.30407194,"czk":12.59330257,"dai":0.59305626,"dash":0.017212594,"dcr":0.05374153,"dem":1.01612754,"dfi":859.27929687,"djf":105.50972686,"dkk":3.88369948,"doge":8.12668848,"dop":35.10415025,"dot":0.70872927,"dydx":4.64933724,"dzd":78.95832179,"eek":8.12902028,"egld":0.21911122,"egp":28.9483431,"enj":20.54413959,"eos":7.94788742,"ern":8.8968724,"esp":86.44380961,"etb":95.0034383,"etc":0.086015603,"eth":0.00033656575,"eur":0.51953776,"eurc":0.51962466,"fei":0.59329788,"fil":0.77514964,"fim":3.08903124,"fjd":1.32774869,"fkp":0.44399988,"flow":22.14239902,"flr":89.11939106,"frax":0.59941077,"frf":3.4079443,"ftt":2.66346643,"gala":274.3942338,"gbp":0.44399988,"gel":1.56059838,"ggp":0.44399988,"ghc":67668.02343719,"ghs":6.76680235,"gip":0.44399988,"gmd":43.8254763,"gmx":0.10348087,"gnf":5208.64018154,"gno":0.0056857123,"grd":177.03249147,"grt":33.33576547,"gt":0.088206072,"gtq":4.52888525,"gusd":0.59367652,"gyd":124.35016377,"hbar":8.40189149,"hkd":4.65123143,"hnl":15.89359166,"hnt":2.64294865,"hot":1792.29799155,"hrk":3.91445725,"ht":17.9341309,"htg":77.7671327,"huf":184.70646606,"icp":0.26925047,"idr":10674.06753588,"iep":0.40916924,"ils":1.80589281,"imp":0.44399988,"imx":4.34203486,"inj":0.12557524,"inr":56.44983774,"iqd":778.83031192,"irr":815205.74825463,"isk":74.60870671,"itl":1005.96537713,"jep":0.44399988,"jmd":93.61927297,"jod":0.4205255,"jpy":96.2621302,"kas":20.34957143,"kava":13.44202005,"kcs":0.085952156,"kda":100.59945186,"kes":76.66050681,"kgs":51.87649928,"khr":2389.37761663,"kmf":255.59582247,"knc":5.4941336,"kpw":533.5894248,"krw":894.91045641,"ksm":0.18471338,"kwd":0.18373441,"kyd":0.49324313,"kzt":279.0528023,"lak":13413.07704076,"lbp":53352.06796148,"ldo":1.82617972,"leo":0.062837572,"link":0.076711924,"lkr":199.023818,"lrc":54.96027833,"lrd":107.57542563,"lsl":9.64298537,"ltc":0.013594139,"ltl":1.79385998,"luf":20.95810125,"luna":11.79002263,"lunc":9689.09046595,"lvl":0.36513114,"lyd":3.81295065,"mad":5.55424669,"mana":8.73664105,"mbx":23.22524367,"mdl":10.45854143,"mga":2518.81878671,"mgf":12594.09393355,"mina":12.75742864,"mkd":32.02640149,"mkr":0.00044071749,"mmk":1245.20705589,"mnt":2125.72454628,"mop":4.79076837,"mro":238.12724027,"mru":23.81272403,"mtl":0.22303756,"mur":27.9169028,"mvr":9.16934687,"mwk":1030.46142802,"mxn":10.37451291,"mxv":1.17219319,"myr":2.41808369,"mzm":37853.57353923,"mzn":37.85357354,"nad":9.64298537,"near":0.3069272,"neo":0.30937596,"nexo":0.80426563,"nft":2221425.9124197,"ngn":813.97782324,"nio":21.82009564,"nlg":1.14491056,"nok":5.80325546,"npr":90.36207777,"nzd":1.03954223,"okb":0.007526776,"omr":0.22820513,"one":493.16846419,"op":5.92559619,"ordi":0.17205095,"pab":0.59312483,"paxg":0.00014389191,"pen":2.02021729,"pepe":226029.1383405,"pgk":2.61135948,"php":36.48525218,"pi":5.62501669,"pkr":165.17768918,"pln":2.23461557,"pol":7.75449227,"pte":104.15796905,"pyg":3618.5586861,"qar":2.15897437,"qnt":0.0089915654,"qtum":0.87386911,"rol":27192.01093546,"ron":2.71920109,"rpl":0.34360743,"rsd":60.96894304,"rub":45.35511437,"rune":1.54042854,"rvn":160.46600347,"rwf":870.86877475,"sand":12.37152276,"sar":2.2242181,"sbd":4.79954032,"scr":8.66875307,"sdd":35598.34690658,"sdg":355.98346907,"sek":5.74229948,"sgd":0.76633753,"shib":137161.15675927,"shp":0.44399988,"sit":124.50202863,"skk":15.65159454,"sle":13.57665029,"sll":13576.65029052,"snx":2.74528,"sol":0.0074846855,"sos":338.93745976,"spl":0.09885414,"srd":22.31035208,"srg":22310.35207821,"ssp":2824.48311494,"std":12859.72904792,"stn":12.85972905,"stx":3.6525219,"sui":0.82493437,"svc":5.18984223,"syp":65.53192851,"szl":9.64298537,"thb":19.7863789,"theta":4.28309414,"tjs":5.50019136,"tmm":10370.32210231,"tmt":2.07406442,"tnd":1.74973446,"top":1.42847065,"trl":27789906.17694502,"trx":1.79393548,"try":27.78990618,"ttd":4.03116934,"tusd":0.59390972,"tvd":0.85387406,"twd":18.97626442,"twt":1.78743719,"tzs":1557.49833938,"uah":26.38438014,"ugx":2173.81868183,"uni":0.18465108,"usd":0.59312483,"usdc":0.59273985,"usdd":0.59326554,"usdp":0.59385719,"usdt":0.59316528,"uyu":23.92703938,"uzs":7146.82744517,"val":1005.96537713,"veb":40181981416.990234,"ved":402.10554287,"vef":40210554.28746691,"ves":402.10554287,"vet":126.21453956,"vnd":15596.37367486,"vuv":71.40606587,"waves":2.30415833,"wemix":2.09498904,"woo":51.25735409,"wst":1.64203483,"xaf":340.79442996,"xag":0.0097915081,"xau":0.00014369481,"xaut":0.00014405565,"xbt":0.0000094146111,"xcd":1.60541735,"xcg":1.07102229,"xch":0.38245156,"xdc":21.7637854,"xdr":0.43657963,"xec":116414.57132954,"xem":1292.81411678,"xlm":3.18444366,"xmr":0.0017900251,"xof":340.79442996,"xpd":0.00046578235,"xpf":61.99734597,"xpt":0.00036165359,"xrp":0.53804727,"xtz":2.27168604,"yer":140.56214282,"zar":9.64298537,"zec":0.001223079,"zil":199.32751056,"zmk":10973.26136055,"zmw":10.97326136,"zwd":214.65187481,"zwg":15.89591694,"zwl":39719.51233805}}
+{"date":"2026-07-09T1146","akt":{"1inch":8.38573387,"aave":0.0067626613,"ada":3.537158,"aed":2.16128942,"afn":37.69330594,"agix":8.46918208,"akt":1,"algo":6.91408819,"all":48.36543596,"amd":215.58762894,"amp":1346.34418474,"ang":1.05858648,"aoa":540.0350643,"ape":3.67283531,"apt":0.95044547,"ar":0.30175865,"arb":7.41977109,"ars":875.45164715,"atom":0.37666035,"ats":7.08680635,"aud":0.84848717,"avax":0.091095768,"awg":1.05342629,"axs":0.58885029,"azm":5002.22685489,"azn":1.00044537,"bake":821.64065264,"bam":1.00728824,"bat":7.05353043,"bbd":1.17701262,"bch":0.0025211815,"bdt":72.43366802,"bef":20.77578682,"bgn":1.00728824,"bhd":0.22127837,"bif":1754.25134684,"bmd":0.58850631,"bnb":0.0010372483,"bnd":0.76094843,"bob":5.83110806,"brl":3.03546461,"bsd":0.58850631,"bsv":0.044873286,"bsw":1692.6319895,"btc":0.0000095142208,"btcb":11.75579774,"btg":1.78082685,"btn":56.20140191,"btt":2207348.33127398,"busd":0.58896761,"bwp":7.97438775,"byn":1.68911943,"byr":11538.13111569,"bzd":1.183501,"cad":0.83365391,"cake":0.42740386,"cdf":1359.34457247,"celo":8.80042988,"cfx":14.0002653,"chf":0.47505636,"chz":34.45454406,"clp":550.42144095,"cnh":4.00295567,"cny":4.0010647,"comp":0.035231379,"cop":1968.30472914,"crc":265.91657536,"cro":10.50638288,"crv":2.93373146,"cspr":332.28718716,"cuc":0.58868034,"cup":15.60002438,"cve":56.7910682,"cvx":0.50806227,"cyp":0.30142682,"czk":12.49692324,"dai":0.58894092,"dash":0.017339203,"dcr":0.054000866,"dem":1.00728824,"dfi":850.21099088,"djf":104.73670337,"dkk":3.85008447,"doge":8.1509027,"dop":34.60490225,"dot":0.71365852,"dydx":4.30904538,"dzd":78.38980071,"eek":8.05830597,"egld":0.19648058,"egp":29.20236213,"enj":19.81859025,"eos":7.96054041,"ern":8.82759462,"esp":85.69183526,"etb":94.57230136,"etc":0.084527502,"eth":0.00034066304,"eur":0.5150183,"eurc":0.51665684,"fei":0.58888748,"fil":0.7676809,"fim":3.06215977,"fjd":1.3180321,"fkp":0.43926531,"flow":21.85085658,"flr":89.93942268,"frax":0.59440428,"frf":3.37829861,"ftt":2.73511441,"gala":282.39399625,"gbp":0.43926531,"gel":1.54804349,"ggp":0.43926531,"ghc":67176.05735621,"ghs":6.71760574,"gip":0.43926531,"gmd":43.51080338,"gmx":0.10151122,"gnf":5165.09848903,"gno":0.0055426798,"grd":175.49248653,"grt":33.89105948,"gt":0.08829429,"gtq":4.48756195,"gusd":0.5898405,"gyd":122.91588644,"hbar":8.47308644,"hkd":4.61314939,"hnl":15.74255203,"hnt":2.66132951,"hot":1834.18216629,"hrk":3.8804054,"ht":16.69159535,"htg":76.91305551,"huf":185.6122236,"icp":0.26539239,"idr":10644.89533605,"iep":0.40560988,"ils":1.78917412,"imp":0.43926531,"imx":4.19881497,"inj":0.12371155,"inr":56.20140191,"iqd":769.81048926,"irr":809288.04859683,"isk":73.75194577,"itl":997.21448833,"jep":0.43926531,"jmd":93.07939452,"jod":0.41725097,"jpy":95.60327942,"kas":20.22060873,"kava":13.33123251,"kcs":0.085244762,"kda":101.20465363,"kes":76.06430628,"kgs":51.47251862,"khr":2367.10666401,"klay":17.22208311,"kmf":253.37239543,"knc":5.42051142,"kpw":529.81234934,"krw":886.29358866,"ksm":0.1798113,"kwd":0.18236454,"kyd":0.48938461,"kzt":275.87398213,"lak":13230.483228,"lbp":52720.34690145,"ldo":1.83633947,"leo":0.062092953,"link":0.077344224,"lkr":197.16154493,"lrc":53.43881719,"lrd":106.66201593,"lsl":9.64362915,"ltc":0.013487276,"ltl":1.7782552,"luf":20.77578682,"luna":12.36947376,"lunc":9764.91786662,"lvl":0.36195486,"lyd":3.77018308,"mad":5.5100026,"mana":7.85300526,"mbx":23.50328058,"mdl":10.33452904,"mga":2493.97369576,"mgf":12469.86847879,"mina":13.06647691,"mkd":31.73244049,"mkr":0.00046019564,"mmk":1235.64249828,"mnt":2110.25013551,"mop":4.75154387,"mro":234.57024803,"mru":23.4570248,"mtl":0.22109736,"mur":27.76076106,"mvr":9.09601547,"mwk":1019.22768436,"mxn":10.33247823,"mxv":1.1745556,"myr":2.40151685,"mzm":37559.17236256,"mzn":37.55917236,"nad":9.64362915,"near":0.31113791,"neo":0.30819848,"nexo":0.79190526,"nft":2211387.12244124,"ngn":809.21940676,"nio":21.63998486,"nlg":1.13495098,"nok":5.73939421,"npr":89.96439411,"nzd":1.02822048,"okb":0.0075103639,"omr":0.22639425,"one":497.74054102,"op":5.83752876,"ordi":0.17012233,"pab":0.58850631,"paxg":0.00014515387,"pen":2.00192312,"pepe":228052.10998172,"pgk":2.62259922,"php":36.23384562,"pi":5.86049333,"pkr":163.4367204,"pln":2.21927747,"pol":7.77264596,"pte":103.2518993,"pyg":3566.59569261,"qar":2.14216296,"qnt":0.0089951218,"qtum":0.84094245,"rol":26956.90017579,"ron":2.69569001,"rpl":0.33991298,"rsd":60.43022087,"rub":45.21064631,"rune":1.53461634,"rvn":159.53054561,"rwf":863.82881621,"sand":12.135664,"sar":2.20689866,"sbd":4.75007146,"scr":8.58787441,"sdd":35319.27734364,"sdg":353.19277344,"sek":5.69645857,"sgd":0.76094843,"shib":139023.16119759,"shp":0.43926531,"sit":123.41898598,"skk":15.51544138,"sle":13.46796605,"sll":13467.96604559,"snx":2.70410845,"sol":0.0076285266,"sos":335.18796507,"spl":0.098084387,"srd":22.160658,"srg":22160.65800266,"ssp":2802.61699257,"std":12702.62374372,"stn":12.70262374,"stx":3.51615799,"sui":0.81961833,"svc":5.1494302,"syp":65.068053,"szl":9.64362915,"thb":19.71196233,"theta":4.25290954,"tjs":5.45070258,"tmm":10293.52761008,"tmt":2.05870552,"tnd":1.73339156,"top":1.40858572,"trl":27584041.57616159,"trx":1.7904262,"try":27.58404158,"ttd":3.99233009,"tusd":0.5898064,"tvd":0.84848717,"twd":18.8986916,"twt":1.7713072,"tzs":1546.82932698,"uah":26.20273847,"ugx":2169.7010561,"uni":0.17850739,"usd":0.58850631,"usdc":0.58877759,"usdd":0.5888556,"usdp":0.58913991,"usdt":0.58919833,"uyu":23.66125005,"uzs":7063.61463236,"val":997.21448833,"veb":40705195425.18499,"ved":407.14280636,"vef":40714280.63632531,"ves":407.14280636,"vet":125.12293131,"vnd":15476.58955767,"vuv":70.8727413,"waves":2.29863387,"wemix":2.10727345,"woo":50.90493057,"wst":1.61483334,"xaf":337.82986057,"xag":0.010168487,"xau":0.00014487172,"xaut":0.00014527102,"xbt":0.0000095099677,"xcd":1.59327552,"xcg":1.05858648,"xch":0.39168465,"xdc":21.75348066,"xdr":0.4336296,"xec":115957.0296901,"xem":763.38596591,"xlm":3.24006973,"xmr":0.0018404639,"xof":337.82986057,"xpd":0.00047960198,"xpf":61.45803131,"xpt":0.00036841413,"xrp":0.54145114,"xtz":2.46842765,"yer":139.50374248,"zar":9.64362915,"zec":0.0012876296,"zil":196.08378465,"zmk":10770.15503857,"zmw":10.77015504,"zwd":212.98043294,"zwg":15.77108097,"zwl":39407.58169141}}