@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","apt":{"1inch":8.80398716,"aave":0.0069997014,"ada":3.59575417,"aed":2.27818536,"afn":39.69168115,"agix":8.47476493,"akt":1.04587829,"algo":7.26106672,"all":51.02198578,"amd":227.81853263,"amp":1399.3714629,"ang":1.12015896,"aoa":569.61499115,"ape":4.28813894,"apt":1,"ar":0.3149741,"arb":8.11153306,"ars":925.59683844,"atom":0.3942113,"ats":7.47697913,"aud":0.89304834,"avax":0.09643415,"awg":1.11040212,"axs":0.63719929,"azm":5272.85614859,"azn":1.05457123,"bake":834.31336524,"bam":1.06274573,"bat":7.2515099,"bbd":1.24067276,"bch":0.0025944975,"bdt":76.572222,"bef":21.91962315,"bgn":1.06274573,"bhd":0.23324648,"bif":1850.80063001,"bmd":0.62033638,"bnb":0.0010856527,"bnd":0.80149579,"bob":6.14205158,"brl":3.20648182,"bsd":0.62033638,"bsv":0.046499852,"bsw":1854.98816461,"btc":0.0000098427465,"btcb":12.22739209,"btg":2.38570079,"btn":59.03965989,"btt":2318148.70456413,"busd":0.62026752,"bwp":8.39690479,"byn":1.77517437,"byr":12153.51092214,"bzd":1.25005447,"cad":0.88042448,"cake":0.44821464,"cdf":1429.56302548,"celo":8.92577748,"cfx":14.59585442,"chf":0.5014087,"chz":36.52513443,"clp":575.2919085,"cnh":4.21924536,"cny":4.21620893,"comp":0.035549836,"cop":2069.99263968,"crc":280.05706251,"cro":10.99415801,"crv":2.98464224,"cspr":351.06222438,"cuc":0.62007692,"cup":16.43204276,"cve":59.91776987,"cvx":0.52086753,"cyp":0.31802224,"czk":13.17106178,"dai":0.62026467,"dash":0.018002278,"dcr":0.056207099,"dem":1.06274573,"dfi":898.7015635,"djf":110.35033293,"dkk":4.06187698,"doge":8.49952707,"dop":36.71466871,"dot":0.74124456,"dydx":4.86264089,"dzd":82.58079475,"eek":8.50196585,"egld":0.22916367,"egp":30.27644364,"enj":21.48666963,"eos":8.31252292,"ern":9.30504571,"esp":90.40970397,"etb":99.3620338,"etc":0.089961852,"eth":0.00035200681,"eur":0.54337326,"eurc":0.54346415,"fei":0.62051738,"fil":0.81071218,"fim":3.23075072,"fjd":1.38866353,"fkp":0.46436984,"flow":23.15825447,"flr":93.20803652,"frax":0.62691071,"frf":3.56429496,"ftt":2.78566172,"gala":286.98297262,"gbp":0.46436984,"gel":1.63219597,"ggp":0.46436984,"ghc":70772.51678638,"ghs":7.07725168,"gip":0.46436984,"gmd":45.83611431,"gmx":0.10822839,"gnf":5447.60369754,"gno":0.0059465631,"grd":185.15443984,"grt":34.86515346,"gt":0.092252816,"gtq":4.73666277,"gusd":0.62091339,"gyd":130.05513692,"hbar":8.78735592,"hkd":4.86462198,"hnl":16.6227625,"hnt":2.76420262,"hot":1874.52556245,"hrk":4.09404586,"ht":18.7569182,"htg":81.33495593,"huf":193.18048328,"icp":0.28160323,"idr":11163.77552484,"iep":0.42794122,"ils":1.88874409,"imp":0.46436984,"imx":4.54124001,"inj":0.13133642,"inr":59.03965989,"iqd":814.56171652,"irr":852605.99574426,"isk":78.03162676,"itl":1052.11735061,"jep":0.46436984,"jmd":97.91436533,"jod":0.43981849,"jpy":100.67847233,"kas":21.28317502,"kava":14.05871697,"kcs":0.089895495,"kda":105.2147829,"kes":80.17755994,"kgs":54.25650447,"khr":2498.99818101,"kmf":267.32212228,"knc":5.74619507,"kpw":558.06959632,"krw":935.96741979,"ksm":0.19318772,"kwd":0.19216383,"kyd":0.51587229,"kzt":291.85526829,"lak":14028.44610802,"lbp":55799.7697228,"ldo":1.90996173,"leo":0.065720452,"link":0.080231336,"lkr":208.15469087,"lrc":57.48176204,"lrd":112.51080244,"lsl":10.08538907,"ltc":0.014217815,"ltl":1.87615921,"luf":21.91962315,"luna":12.33092873,"lunc":10133.60938912,"lvl":0.38188273,"lyd":3.98788232,"mad":5.80906604,"mana":9.13746322,"mbx":24.29077818,"mdl":10.93836145,"mga":2634.37789091,"mgf":13171.88945453,"mina":13.34271767,"mkd":33.4957181,"mkr":0.00046093685,"mmk":1302.335029,"mnt":2223.24915807,"mop":5.01056064,"mro":249.05211137,"mru":24.90521114,"mtl":0.23327015,"mur":29.19768263,"mvr":9.59002084,"mwk":1077.73723847,"mxn":10.85047784,"mxv":1.22597141,"myr":2.52902124,"mzm":39590.2308454,"mzn":39.59023085,"nad":10.08538907,"near":0.32100849,"neo":0.3235696,"nexo":0.84116397,"nft":2323341.13944336,"ngn":851.32173563,"nio":22.82116436,"nlg":1.1974371,"nok":6.06949891,"npr":94.50773557,"nzd":1.08723465,"okb":0.0078720916,"omr":0.23867479,"one":515.79419108,"op":6.19745242,"ordi":0.17994435,"pab":0.62033638,"paxg":0.00015049343,"pen":2.11290141,"pepe":236398.96918615,"pgk":2.7311642,"php":38.15913324,"pi":5.88308285,"pkr":172.75575947,"pln":2.33713591,"pol":8.11025513,"pte":108.93655879,"pyg":3784.5719787,"qar":2.25802443,"qnt":0.009404083,"qtum":0.91396073,"rol":28439.5339576,"ron":2.8439534,"rpl":0.35937155,"rsd":63.76609402,"rub":47.43592956,"rune":1.61110077,"rvn":167.82790966,"rwf":910.82274683,"sand":12.93910709,"sar":2.32626143,"sbd":5.01973503,"scr":9.06646066,"sdd":37231.5382664,"sdg":372.31538266,"sek":6.00574637,"sgd":0.80149579,"shib":143453.87638219,"shp":0.46436984,"sit":130.21396907,"skk":16.36966297,"sle":14.19952382,"sll":14199.52381912,"snx":2.87122876,"sol":0.0078280701,"sos":354.48733156,"spl":0.1033894,"srd":23.33391293,"srg":23333.91292906,"ssp":2954.06557649,"std":13449.71145429,"stn":13.44971146,"stx":3.82009337,"sui":0.86278095,"svc":5.42794333,"syp":68.53842148,"szl":10.08538907,"thb":20.69414418,"theta":4.47959518,"tjs":5.75253075,"tmm":10846.09476952,"tmt":2.16921896,"tnd":1.83000929,"top":1.49400645,"trl":29064859.61165331,"trx":1.87623817,"try":29.06485961,"ttd":4.2161125,"tusd":0.62115728,"tvd":0.89304834,"twd":19.84686302,"twt":1.86944175,"tzs":1628.95370324,"uah":27.59485044,"ugx":2273.54977042,"uni":0.19312255,"usd":0.62033638,"usdc":0.61993374,"usdd":0.62048355,"usdp":0.62110234,"usdt":0.62037869,"uyu":25.02477109,"uzs":7474.71168272,"val":1052.11735061,"veb":42025462100.04046,"ved":420.55345845,"vef":42055345.84501675,"ves":420.55345845,"vet":132.00504708,"vnd":16311.90866296,"vuv":74.68205422,"waves":2.40986917,"wemix":2.19110356,"woo":53.60895395,"wst":1.71736858,"xaf":356.42949638,"xag":0.010240726,"xau":0.00015028728,"xaut":0.00015066468,"xbt":0.0000098465373,"xcd":1.67907116,"xcg":1.12015896,"xch":0.39999779,"xdc":22.76227071,"xdr":0.45660916,"xec":121755.47304477,"xem":1352.12622054,"xlm":3.3305405,"xmr":0.0018721484,"xof":356.42949638,"xpd":0.00048715165,"xpf":64.84167833,"xpt":0.00037824564,"xrp":0.56273196,"xtz":2.37590712,"yer":147.01089387,"zar":10.08538907,"zec":0.0012791918,"zil":208.47231633,"zmk":11476.69585121,"zmw":11.47669585,"zwd":224.49973624,"zwg":16.62519446,"zwl":41541.77572958}}
+{"date":"2026-07-09T1146","apt":{"1inch":8.82295103,"aave":0.0071152544,"ada":3.72157909,"aed":2.27397518,"afn":39.65856747,"agix":8.91075008,"akt":1.05213821,"algo":7.27457638,"all":50.88712325,"amd":226.82798215,"amp":1416.54016146,"ang":1.11377928,"aoa":568.19152625,"ape":3.86433037,"apt":1,"ar":0.3174918,"arb":7.80662468,"ars":921.09612955,"atom":0.39629875,"ats":7.45629975,"aud":0.89272578,"avax":0.095845339,"awg":1.10835005,"axs":0.61955189,"azm":5263.0340124,"azn":1.0526068,"bake":864.47952607,"bam":1.05980645,"bat":7.42128888,"bbd":1.23837995,"bch":0.0026526314,"bdt":76.21022986,"bef":21.85899917,"bgn":1.05980645,"bhd":0.23281543,"bif":1845.71487311,"bmd":0.61918997,"bnb":0.0010913285,"bnd":0.80062292,"bob":6.13513161,"brl":3.19372831,"bsd":0.61918997,"bsv":0.047212899,"bsw":1780.88279273,"btc":0.000010010275,"btcb":12.36872399,"btg":1.87367598,"btn":59.13164244,"btt":2322435.52356389,"busd":0.61967533,"bwp":8.39015806,"byn":1.77718709,"byr":12139.70862639,"bzd":1.24520663,"cad":0.87711914,"cake":0.44968793,"cdf":1430.21836615,"celo":9.25926855,"cfx":14.73021408,"chf":0.49982495,"chz":36.25094233,"clp":579.11942999,"cnh":4.21166261,"cny":4.20967305,"comp":0.03706828,"cop":2070.92861575,"crc":279.78098978,"cro":11.05416689,"crv":3.08669097,"cspr":349.61204652,"cuc":0.61937308,"cup":16.41338173,"cve":59.75205288,"cvx":0.53455173,"cyp":0.31714268,"czk":13.14849046,"dai":0.61964725,"dash":0.018243238,"dcr":0.056816375,"dem":1.05980645,"dfi":894.53947062,"djf":110.19748767,"dkk":4.05082098,"doge":8.57587619,"dop":36.40913994,"dot":0.7508674,"dydx":4.53371129,"dzd":82.47690466,"eek":8.47845162,"egld":0.20672473,"egp":30.72492104,"enj":20.85189608,"eos":8.37558874,"ern":9.28784961,"esp":90.15965422,"etb":99.50313193,"etc":0.088934615,"eth":0.0003584246,"eur":0.54187043,"eurc":0.54359441,"fei":0.61959102,"fil":0.80770641,"fim":3.2218153,"fjd":1.38675193,"fkp":0.46216782,"flow":22.99012115,"flr":94.62870325,"frax":0.62539545,"frf":3.55443705,"ftt":2.87771838,"gala":297.11751392,"gbp":0.46216782,"gel":1.62875571,"ggp":0.46216782,"ghc":70678.49678578,"ghs":7.06784968,"gip":0.46216782,"gmd":45.77937882,"gmx":0.10680383,"gnf":5434.39748212,"gno":0.0058316652,"grd":184.64235076,"grt":35.65807868,"gt":0.092897796,"gtq":4.7215354,"gusd":0.62059373,"gyd":129.32450082,"hbar":8.914858,"hkd":4.85367074,"hnl":16.56334052,"hnt":2.80008647,"hot":1929.81314246,"hrk":4.0827228,"ht":17.56186526,"htg":80.9231646,"huf":195.28971282,"icp":0.27922947,"idr":11199.90113151,"iep":0.42675765,"ils":1.88245846,"imp":0.46216782,"imx":4.41773367,"inj":0.13016165,"inr":59.13164244,"iqd":809.94703071,"irr":851482.87935698,"isk":77.59724025,"itl":1049.20746739,"jep":0.46216782,"jmd":97.9323876,"jod":0.43900569,"jpy":100.58786335,"kas":21.27487509,"kava":14.02629912,"kcs":0.089689271,"kda":106.48128318,"kes":80.03016311,"kgs":54.15620364,"khr":2490.52336991,"klay":18.1200117,"kmf":266.58277876,"knc":5.70312719,"kpw":557.43581722,"krw":932.50335049,"ksm":0.18918634,"kwd":0.1918727,"kyd":0.51490025,"kzt":290.25755792,"lak":13920.29694964,"lbp":55469.09145412,"ldo":1.93208293,"leo":0.065330369,"link":0.081376813,"lkr":207.44119509,"lrc":56.2250215,"lrd":112.22318259,"lsl":10.14643071,"ltc":0.014190478,"ltl":1.87097024,"luf":21.85899917,"luna":13.01439599,"lunc":10274.0432114,"lvl":0.38082654,"lyd":3.96675368,"mad":5.79728427,"mana":8.2624469,"mbx":24.72869957,"mdl":10.8733529,"mga":2624.00502168,"mgf":13120.0251084,"mina":13.74773963,"mkd":33.38691316,"mkr":0.00048418942,"mmk":1300.06668716,"mnt":2220.27480162,"mop":4.99928086,"mro":246.80032104,"mru":24.6800321,"mtl":0.23262498,"mur":29.20815747,"mvr":9.57026544,"mwk":1072.36839207,"mxn":10.87119516,"mxv":1.23579483,"myr":2.52672764,"mzm":39517.44040331,"mzn":39.51744041,"nad":10.14643071,"near":0.32736008,"neo":0.3242674,"nexo":0.83319378,"nft":2326684.89007583,"ngn":851.41065866,"nio":22.76825495,"nlg":1.1941253,"nok":6.03863596,"npr":94.65497664,"nzd":1.08183005,"okb":0.0079019408,"omr":0.23819804,"one":523.6918422,"op":6.14188707,"ordi":0.17899221,"pab":0.61918997,"paxg":0.00015272193,"pen":2.10629981,"pepe":239942.33893278,"pgk":2.75933685,"php":38.1230135,"pi":6.16604896,"pkr":171.95801856,"pln":2.33498663,"pol":8.17789781,"pte":108.63526857,"pyg":3752.55161016,"qar":2.25385151,"qnt":0.0094641113,"qtum":0.88478768,"rol":28362.38471582,"ron":2.83623847,"rpl":0.35763544,"rsd":63.58094446,"rub":47.56784851,"rune":1.61462849,"rvn":167.8481828,"rwf":908.867305,"sand":12.76839581,"sar":2.3219624,"sbd":4.99773168,"scr":9.03563081,"sdd":37160.76126605,"sdg":371.60761266,"sek":5.99346173,"sgd":0.80062292,"shib":146271.58006235,"shp":0.46216782,"sit":129.85383107,"skk":16.32438873,"sle":14.1701617,"sll":14170.1616964,"snx":2.84509583,"sol":0.0080262643,"sos":352.6640658,"spl":0.10319833,"srd":23.31607506,"srg":23316.07505791,"ssp":2948.74042772,"std":13364.91581637,"stn":13.36491582,"stx":3.69948417,"sui":0.86235177,"svc":5.41791227,"syp":68.46058485,"szl":10.14643071,"thb":20.73970878,"theta":4.47464863,"tjs":5.73489246,"tmm":10830.21372102,"tmt":2.16604275,"tnd":1.8237675,"top":1.48202686,"trl":29022224.14663809,"trx":1.88377582,"try":29.02222415,"ttd":4.20048303,"tusd":0.62055785,"tvd":0.89272578,"twd":19.88403556,"twt":1.86365999,"tzs":1627.47824028,"uah":27.56890237,"ugx":2282.82538683,"uni":0.18781445,"usd":0.61918997,"usdc":0.6194754,"usdd":0.61955748,"usdp":0.61985661,"usdt":0.61991807,"uyu":24.89490529,"uzs":7431.89886006,"val":1049.20746739,"veb":42827491479.10818,"ved":428.37050377,"vef":42837050.3769008,"ves":428.37050377,"vet":131.64661706,"vnd":16283.51124428,"vuv":74.56791921,"waves":2.41848052,"wemix":2.21714292,"woo":53.55902257,"wst":1.69902786,"xaf":355.443705,"xag":0.010698654,"xau":0.00015242507,"xaut":0.00015284519,"xbt":0.0000100058,"xcd":1.67634606,"xcg":1.11377928,"xch":0.41210639,"xdc":22.88766821,"xdr":0.45623827,"xec":122002.82173127,"xem":803.18754421,"xlm":3.40900116,"xmr":0.0019364224,"xof":355.443705,"xpd":0.00050460757,"xpf":64.66234309,"xpt":0.00038762258,"xrp":0.56968144,"xtz":2.59712705,"yer":146.77721799,"zar":10.14643071,"zec":0.0013547643,"zil":206.30724232,"zmk":11331.69165078,"zmw":11.33169165,"zwd":224.08485161,"zwg":16.59335692,"zwl":41462.22248713}}