@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-09T0625","comp":{"1inch":247.65197723,"aave":0.19689828,"ada":101.14685684,"aed":64.08427205,"afn":1116.50813797,"agix":238.39111204,"akt":29.42005959,"algo":204.25035789,"all":1435.22422541,"amd":6408.42711336,"amp":39363.65457693,"ang":31.50953962,"aoa":16022.9991448,"ape":120.62331164,"apt":28.12952502,"ar":8.86007176,"arb":228.17357207,"ars":26036.59942451,"atom":11.08897666,"ats":210.32387153,"aud":25.12102574,"avax":2.71264684,"awg":31.23508427,"axs":17.92411333,"azm":148322.93895462,"azn":29.66458772,"bake":23468.83868149,"bam":29.89453273,"bat":203.98152904,"bbd":34.89953549,"bch":0.072981984,"bdt":2153.94023451,"bef":616.58858768,"bgn":29.89453273,"bhd":6.56111267,"bif":52062.14262749,"bmd":17.44976775,"bnb":0.030538894,"bnd":22.54569584,"bob":172.77299355,"brl":90.19681052,"bsd":17.44976775,"bsv":1.30801876,"bsw":52179.93598675,"btc":0.00027687178,"btcb":343.95073159,"btg":67.10863002,"btn":1660.75759004,"btt":65208421.98335876,"busd":17.44783082,"bwp":236.20094336,"byn":49.93481186,"byr":341872.4895561,"bzd":35.16343863,"cad":24.76592245,"cake":12.6080648,"cdf":40212.92889169,"celo":251.07788105,"cfx":410.57445211,"chf":14.10438849,"chz":1027.43468277,"clp":16182.68813341,"cnh":118.68536783,"cny":118.59995453,"comp":1,"cop":58227.90974764,"crc":7877.8721467,"cro":309.26044272,"crv":83.95656854,"cspr":9875.21362398,"cuc":17.44246921,"cup":462.22555786,"cve":1685.45840653,"cvx":14.65175612,"cyp":8.94581468,"czk":370.49571196,"dai":17.44775055,"dash":0.50639554,"dcr":1.58107901,"dem":29.89453273,"dfi":25280.04811529,"djf":3104.10245104,"dkk":114.25867009,"doge":239.08765931,"dop":1032.76619198,"dot":20.85085731,"dydx":136.78377869,"dzd":2322.95853204,"eek":239.15626115,"egld":6.44626511,"egp":851.66197887,"enj":604.4098109,"eos":233.82732143,"ern":261.74651619,"esp":2543.18202971,"etb":2795.00681562,"etc":2.53058416,"eth":0.0099017845,"eur":15.28483177,"eurc":15.28738834,"fei":17.45485906,"fil":22.80494861,"fim":90.87948313,"fjd":39.06244544,"fkp":13.06250299,"flow":651.43069861,"flr":2621.89779521,"frax":17.63470056,"frf":100.26192433,"ftt":78.35934108,"gala":8072.69470848,"gbp":13.06250299,"gel":45.91289725,"ggp":13.06250299,"ghc":1990797.28161725,"ghs":199.07972822,"gip":13.06250299,"gmd":1289.34812414,"gmx":3.04441334,"gnf":153238.504505,"gno":0.167274,"grd":5208.30644787,"grt":980.74020658,"gt":2.5950279,"gtq":133.24007392,"gusd":17.46599865,"gyd":3658.38922782,"hbar":247.18414825,"hkd":136.83950574,"hnl":467.59041357,"hnt":77.75570667,"hot":52729.51370813,"hrk":115.16356549,"ht":527.62319977,"htg":2287.91367785,"huf":5434.07523761,"icp":7.92136499,"idr":314031.70293505,"iep":12.03778335,"ils":53.12947415,"imp":13.06250299,"imx":127.74292437,"inj":3.69443097,"inr":1660.75759004,"iqd":22913.23418445,"irr":23983401.68884331,"isk":2194.9925972,"itl":29595.56133713,"jep":13.06250299,"jmd":2754.28458927,"jod":12.37188533,"jpy":2832.03760641,"kas":598.6856041,"kava":395.46503081,"kcs":2.52871756,"kda":2959.64186795,"kes":2255.35667823,"kgs":1526.2097,"khr":70295.63185565,"kmf":7519.64432697,"knc":161.63773801,"kpw":15698.23267217,"krw":26328.31895219,"ksm":5.43427874,"kwd":5.40547737,"kyd":14.51124239,"kzt":8209.75007134,"lak":394613.52577653,"lbp":1569621.01848536,"ldo":53.72631624,"leo":1.84868511,"link":2.25686938,"lkr":5855.29258471,"lrc":1616.93466334,"lrd":3164.87543213,"lsl":283.69720427,"ltc":0.39994039,"ltl":52.7754674,"luf":616.58858768,"luna":346.86316833,"lunc":285053.61884643,"lvl":10.7421798,"lyd":112.17723544,"mad":163.40626865,"mana":257.03250035,"mbx":683.28805258,"mdl":307.69091219,"mga":74103.79879245,"mgf":370518.99396191,"mina":375.32431065,"mkd":942.21864025,"mkr":0.012965935,"mmk":36634.06578158,"mnt":62538.94281594,"mop":140.94469099,"mro":7005.71759788,"mru":700.57175979,"mtl":6.56177838,"mur":821.31694392,"mvr":269.76273115,"mwk":30316.23661383,"mxn":305.21878789,"mxv":34.48599345,"myr":71.14016625,"mzm":1113654.3890832,"mzn":1113.65438917,"nad":283.69720427,"near":9.02981647,"neo":9.10185906,"nexo":23.66154287,"nft":65354482.71020492,"ngn":23947.27606176,"nio":641.94851383,"nlg":33.68333676,"nok":170.73212141,"npr":2658.45771222,"nzd":30.58339425,"okb":0.2214382,"omr":6.71380861,"one":14509.04560275,"op":174.33139287,"ordi":5.06174906,"pab":17.44976775,"paxg":0.0042333086,"pen":59.43491318,"pepe":6649790.71824466,"pgk":76.82635159,"php":1073.39829306,"pi":165.48832625,"pkr":4859.53745813,"pln":65.74252313,"pol":228.1376245,"pte":3064.33365593,"pyg":106458.21216188,"qar":63.5171546,"qnt":0.26453239,"qtum":25.70928132,"rol":799990.58199582,"ron":79.99905824,"rpl":10.10895111,"rsd":1793.70993719,"rub":1334.35016742,"rune":45.3194994,"rvn":4720.91938377,"rwf":25621.0112451,"sand":363.97093668,"sar":65.43662905,"sbd":141.20276206,"scr":255.03523187,"sdd":1047305.48716951,"sdg":10473.05487168,"sek":168.93879272,"sgd":22.54569584,"shib":4035289.40480011,"shp":13.06250299,"sit":3662.8571009,"skk":460.47084394,"sle":399.42586059,"sll":399425.8605312,"snx":80.76630114,"sol":0.22019989,"sos":9971.56026208,"spl":2.90829468,"srd":656.37188757,"srg":656371.88753492,"ssp":83096.46154238,"std":378333.9948549,"stn":378.33399494,"stx":107.45741197,"sui":24.26961825,"svc":152.68546778,"syp":1927.95324171,"szl":283.69720427,"thb":582.11644638,"theta":126.00888476,"tjs":161.81595754,"tmm":305095.4941803,"tmt":61.01909889,"tnd":51.4772921,"top":42.02569171,"trl":817580695.6267414,"trx":52.77768858,"try":817.58069562,"ttd":118.59724214,"tusd":17.47285937,"tvd":25.12102574,"twd":558.28282995,"twt":52.58650858,"tzs":45821.69395034,"uah":776.23003596,"ugx":63953.87514949,"uni":5.43244564,"usd":17.44976775,"usdc":17.43844163,"usdd":17.45390753,"usdp":17.47131385,"usdt":17.45095782,"uyu":703.93492437,"uzs":210260.08929081,"val":29595.56133713,"veb":1182156287588.2703,"ved":11829.96903137,"vef":1182996903.1402493,"ves":11829.96903137,"vet":3713.23927455,"vnd":458846.24284636,"vuv":2100.77071279,"waves":67.78847524,"wemix":61.63470244,"woo":1507.99441147,"wst":48.30876258,"xaf":10026.19243607,"xag":0.28806675,"xau":0.0042275099,"xaut":0.0042381258,"xbt":0.00027697842,"xcd":47.23147412,"xcg":31.50953962,"xch":11.25174775,"xdc":640.29186342,"xdr":12.84419872,"xec":3424923.62524247,"xem":38034.6683498,"xlm":93.68652222,"xmr":0.052662645,"xof":10026.19243607,"xpd":0.013703344,"xpf":1823.96561275,"xpt":0.01063987,"xrp":15.82938284,"xtz":66.83313867,"yer":4135.34661721,"zar":283.69720427,"zec":0.035983058,"zil":5864.227238,"zmk":322834.00308474,"zmw":322.83400317,"zwd":6315.07094735,"zwg":467.65882347,"zwl":1168550.41972904}}
+{"date":"2026-07-09T1146","comp":{"1inch":238.01889304,"aave":0.19194995,"ada":100.39794298,"aed":61.34558078,"afn":1069.87880769,"agix":240.38746938,"akt":28.38378808,"algo":196.24801391,"all":1372.79428444,"amd":6119.19357162,"amp":38214.34801708,"ang":30.0466943,"aoa":15328.24081871,"ape":104.248979,"apt":26.9772429,"ar":8.56505345,"arb":210.60121024,"ars":24848.63402359,"atom":10.69104757,"ats":201.15040946,"aud":24.08328012,"avax":2.58564298,"awg":29.90022862,"axs":16.71380184,"azm":141982.14695718,"azn":28.39642936,"bake":23321.27415916,"bam":28.59065606,"bat":200.20591285,"bbd":33.40807667,"bch":0.071560682,"bdt":2055.94188251,"bef":589.69553015,"bgn":28.59065606,"bhd":6.28071841,"bif":49792.29846081,"bmd":16.70403833,"bnb":0.029441035,"bnd":21.59859885,"bob":165.50893555,"brl":86.15798432,"bsd":16.70403833,"bsv":1.27367384,"bsw":48043.30768055,"btc":0.00027004963,"btcb":333.67407161,"btg":50.54661193,"btn":1595.20868146,"btt":62652907.24479131,"busd":16.71713196,"bwp":226.343332,"byn":47.94360793,"byr":327495.8683809,"bzd":33.5922417,"cad":23.662256,"cake":12.13134058,"cdf":38583.34826736,"celo":249.7895368,"cfx":397.38056324,"chf":13.48389897,"chz":977.9504768,"clp":15623.04553255,"cnh":113.61904533,"cny":113.56537241,"comp":1,"cop":55867.94430099,"crc":7547.71972087,"cro":298.21094521,"crv":83.270412,"cspr":9431.56910069,"cuc":16.70897805,"cup":442.7877859,"cve":1611.94564446,"cvx":14.42073176,"cyp":8.55563505,"czk":354.71002082,"dai":16.71637427,"dash":0.49215225,"dcr":1.53274914,"dem":28.59065606,"dfi":24132.2085849,"djf":2972.82439213,"dkk":109.27998161,"doge":231.35349499,"dop":982.21821194,"dot":20.25633215,"dydx":122.30703081,"dzd":2224.99949078,"eek":228.72524885,"egld":5.57686319,"egp":828.87365805,"enj":562.52666553,"eos":225.95029199,"ern":250.560575,"esp":2432.25889178,"etb":2684.32015959,"etc":2.39921071,"eth":0.0096693075,"eur":14.61817032,"eurc":14.66467837,"fei":16.71485754,"fil":21.78969205,"fim":86.91569403,"fjd":37.41074377,"fkp":12.46801348,"flow":620.21008251,"flr":2552.82151302,"frax":16.87144504,"frf":95.88891166,"ftt":77.63290764,"gala":8015.41134354,"gbp":12.46801348,"gel":43.93933842,"ggp":12.46801348,"ghc":1906710.97577993,"ghs":190.6710976,"gip":12.46801348,"gmd":1235.00142227,"gmx":2.88127289,"gnf":146605.06090434,"gno":0.15732225,"grd":4981.14154663,"grt":961.95665008,"gt":2.50612641,"gtq":127.37400724,"gusd":16.74190789,"gyd":3488.81847192,"hbar":240.49828982,"hkd":130.93865454,"hnl":446.83326061,"hnt":75.53861295,"hot":52061.03790074,"hrk":110.14060457,"ht":473.77070497,"htg":2183.08386799,"huf":5268.378019,"icp":7.53284127,"idr":302142.45330975,"iep":11.51274477,"ils":50.783539,"imp":12.46801348,"imx":119.17827423,"inj":3.5114025,"inr":1595.20868146,"iqd":21850.13778577,"irr":22970660.46381151,"isk":2093.35959887,"itl":28304.724703,"jep":12.46801348,"jmd":2641.94580832,"jod":11.84316318,"jpy":2713.58322252,"kas":573.93747291,"kava":378.39087844,"kcs":2.41956926,"kda":2872.57144104,"kes":2158.99314972,"kgs":1460.98506019,"khr":67187.45390466,"klay":488.82795714,"kmf":7191.66837613,"knc":153.85464744,"kpw":15038.08144365,"krw":25156.36939364,"ksm":5.10372581,"kwd":5.17619645,"kyd":13.89058902,"kzt":7830.34864435,"lak":375531.23208653,"lbp":1496403.15374382,"ldo":52.12227045,"leo":1.76243323,"link":2.19532206,"lkr":5596.19150799,"lrc":1516.79606222,"lrd":3027.47205594,"lsl":273.72272596,"ltc":0.38281998,"ltl":50.47361862,"luf":589.69553015,"luna":351.09252178,"lunc":277165.35930579,"lvl":10.27365007,"lyd":107.01207767,"mad":156.39474603,"mana":222.89803706,"mbx":667.11213503,"mdl":293.33308222,"mga":70788.42084749,"mgf":353942.10423744,"mina":370.87611144,"mkd":900.68686605,"mkr":0.013062096,"mmk":35072.21480899,"mnt":59896.89263377,"mop":134.86681411,"mro":6657.992209,"mru":665.79922083,"mtl":6.27558059,"mur":787.95555867,"mvr":258.17937541,"mwk":28929.54259399,"mxn":293.27487248,"mxv":33.33833731,"myr":68.16414534,"mzm":1066071.58864876,"mzn":1066.0715887,"nad":273.72272596,"near":8.83127239,"neo":8.7478404,"nexo":22.47727102,"nft":62767543.43736602,"ngn":22968.71214854,"nio":614.22474428,"nlg":32.21420814,"nok":162.90574898,"npr":2553.53029677,"nzd":29.18479215,"okb":0.21317258,"omr":6.42592628,"one":14127.7620332,"op":165.69117928,"ordi":4.82871621,"pab":16.70403833,"paxg":0.0041200166,"pen":56.82216161,"pepe":6472982.76000575,"pgk":74.43930047,"php":1028.45379537,"pi":166.34300059,"pkr":4638.95323576,"pln":62.9915015,"pol":220.61713571,"pte":2930.68002808,"pyg":101233.4962917,"qar":60.80269953,"qnt":0.25531563,"qtum":23.86913218,"rol":765138.94177545,"ron":76.51389409,"rpl":9.64801802,"rsd":1715.23858269,"rub":1283.2494035,"rune":43.55822492,"rvn":4528.08119826,"rwf":24518.73405322,"sand":344.45611526,"sar":62.64014375,"sbd":134.82502161,"scr":243.75640715,"sdd":1002494.88311942,"sdg":10024.94883127,"sek":161.68707279,"sgd":21.59859885,"shib":3946003.94508795,"shp":12.46801348,"sit":3503.09834254,"skk":440.387,"sle":382.27189404,"sll":382271.89405287,"snx":76.75284119,"sol":0.21652648,"sos":9513.90416623,"spl":2.78400644,"srd":629.00342037,"srg":629003.42037217,"ssp":79548.88677523,"std":360548.58035084,"stn":360.54858033,"stx":99.80188309,"sui":23.26387304,"svc":146.16033542,"syp":1846.87782681,"szl":273.72272596,"thb":559.50016139,"theta":120.71368304,"tjs":154.71158682,"tmm":292169.30623903,"tmt":58.43386127,"tnd":49.20021883,"top":39.98099866,"trl":782939590.3773242,"trx":50.81907784,"try":782.93959036,"ttd":113.31745108,"tusd":16.74093989,"tvd":24.08328012,"twd":536.41645727,"twt":50.27640824,"tzs":43904.87580673,"uah":743.73297572,"ugx":61584.33496471,"uni":5.06671601,"usd":16.70403833,"usdc":16.71173823,"usdd":16.71395251,"usdp":16.72202223,"usdt":16.72368044,"uyu":671.59590716,"uzs":200492.14077535,"val":28304.724703,"veb":1155367640540.587,"ved":11556.2551325,"vef":1155625513.2482197,"ves":11556.2551325,"vet":3551.46276579,"vnd":439284.2381441,"vuv":2011.63686931,"waves":65.24393651,"wemix":59.81240313,"woo":1444.87476139,"wst":45.83508724,"xaf":9588.89116806,"xag":0.28862019,"xau":0.0041120081,"xaut":0.0041233419,"xbt":0.00026992891,"xcd":45.22319477,"xcg":30.0466943,"xch":11.11749415,"xdc":617.44618489,"xdr":12.3080506,"xec":3291299.75664605,"xem":21667.78547648,"xlm":91.96545244,"xmr":0.052239338,"xof":9588.89116806,"xpd":0.013612921,"xpf":1744.4117363,"xpt":0.010456989,"xrp":15.36843454,"xtz":70.06332735,"yer":3959.64466234,"zar":273.72272596,"zec":0.036547806,"zil":5565.6005886,"zmk":305697.79816036,"zmw":305.69779809,"zwd":6045.1914728,"zwg":447.6430201,"zwl":1118536.44731664}}