@shackra/exchange-api 2026.7.90625 → 2026.7.91146

package/v1/currencies/xag.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-09T0625",
+	"date": "2026-07-09T1146",
 	"xag": {
-		"1inch": 859.70344086,
-		"aave": 0.68351615,
-		"ada": 351.12298248,
-		"aed": 222.46327206,
-		"afn": 3875.86603877,
-		"agix": 827.55511016,
-		"akt": 102.12931364,
-		"algo": 709.03829415,
-		"all": 4982.262685,
-		"amd": 22246.32688817,
-		"amp": 136647.68464103,
-		"ang": 109.38277149,
-		"aoa": 55622.52178247,
-		"ape": 418.7338911,
-		"apt": 97.64932919,
-		"ar": 30.75700935,
-		"arb": 792.08576173,
-		"ars": 90383.91037429,
-		"atom": 38.49446913,
-		"ats": 730.1219965,
-		"aud": 87.20557175,
-		"avax": 9.41673007,
-		"awg": 108.43002232,
-		"axs": 62.2220831,
-		"azm": 514890.86582887,
-		"azn": 102.97817292,
-		"bake": 81470.1404508,
-		"bam": 103.77640809,
-		"bat": 708.10507693,
-		"bbd": 121.15086293,
-		"bch": 0.25335095,
-		"bdt": 7477.22611288,
-		"bef": 2140.43649626,
-		"bgn": 103.77640809,
-		"bhd": 22.77636223,
-		"bif": 180729.43998619,
-		"bmd": 60.57543147,
-		"bnb": 0.10601326,
-		"bnd": 78.2655261,
-		"bob": 599.76721649,
-		"brl": 313.11079858,
-		"bsd": 60.57543147,
-		"bsv": 4.5406794,
-		"bsw": 181138.3499307,
-		"btc": 0.00096113759,
-		"btcb": 1193.99663491,
-		"btg": 232.96208166,
-		"btn": 5765.18318404,
-		"btt": 226365665.96497902,
-		"busd": 60.56870759,
-		"bwp": 819.95211997,
-		"byn": 173.34458643,
-		"byr": 1186782.18885929,
-		"bzd": 122.06698092,
-		"cad": 85.9728599,
-		"cake": 43.76785847,
-		"cdf": 139595.87047349,
-		"celo": 871.59618382,
-		"cfx": 1425.27539318,
-		"chf": 48.96222292,
-		"chz": 3566.65487566,
-		"clp": 56176.86895347,
-		"cnh": 412.00647878,
-		"cny": 411.70997356,
-		"comp": 3.47141763,
-		"cop": 202133.39269483,
-		"crc": 27347.38428927,
-		"cro": 1073.57215439,
-		"crv": 291.44831253,
-		"cspr": 34280.99071482,
-		"cuc": 60.55009519,
-		"cup": 1604.57795249,
-		"cve": 5850.93003398,
-		"cvx": 50.86236456,
-		"cyp": 31.05465885,
-		"czk": 1286.14534784,
-		"dai": 60.56842895,
-		"dash": 1.75791041,
-		"dcr": 5.48858556,
-		"dem": 103.77640809,
-		"dfi": 87757.60481836,
-		"djf": 10775.6359866,
-		"dkk": 396.63956219,
-		"doge": 829.97311662,
-		"dop": 3585.16277073,
-		"dot": 72.38203374,
-		"dydx": 474.8336214,
-		"dzd": 8063.95921141,
-		"eek": 830.21126227,
-		"egld": 22.37767837,
-		"egp": 2956.47441176,
-		"enj": 2098.15887579,
-		"eos": 811.71228693,
-		"ern": 908.63147198,
-		"esp": 8828.44694468,
-		"etb": 9702.63594717,
-		"etc": 8.78471449,
-		"eth": 0.034373229,
-		"eur": 53.06003455,
-		"eurc": 53.06890946,
-		"fei": 60.59310556,
-		"fil": 79.16550074,
-		"fim": 315.4806403,
-		"fjd": 135.60206194,
-		"fkp": 45.34540323,
-		"flow": 2261.38801453,
-		"flr": 9101.7022411,
-		"frax": 61.21741049,
-		"frf": 348.05101215,
-		"ftt": 272.01799841,
-		"gala": 28023.69476573,
-		"gbp": 45.34540323,
-		"gel": 159.38284115,
-		"ggp": 45.34540323,
-		"ghc": 6910888.78932792,
-		"ghs": 691.08887912,
-		"gip": 45.34540323,
-		"gmd": 4475.86581464,
-		"gmx": 10.56843016,
-		"gnf": 531954.84676203,
-		"gno": 0.5806779,
-		"grd": 18080.20684693,
-		"grt": 3404.55884761,
-		"gt": 9.00842562,
-		"gtq": 462.53194218,
-		"gusd": 60.6317757,
-		"gyd": 12699.79687786,
-		"hbar": 858.07941112,
-		"hkd": 475.02707328,
-		"hnl": 1623.20160721,
-		"hnt": 269.92253129,
-		"hot": 183046.163724,
-		"hrk": 399.78083203,
-		"ht": 1831.60047983,
-		"htg": 7942.30388659,
-		"huf": 18863.94460486,
-		"icp": 27.49836613,
-		"idr": 1090135.19123573,
-		"iep": 41.78817341,
-		"ils": 184.43459347,
-		"imp": 45.34540323,
-		"imx": 443.44904028,
-		"inj": 12.82491283,
-		"inr": 5765.18318404,
-		"iqd": 79541.40520221,
-		"irr": 83256403.5483961,
-		"isk": 7619.73600864,
-		"itl": 102738.55351685,
-		"jep": 45.34540323,
-		"jmd": 9561.27209254,
-		"jod": 42.94798091,
-		"jpy": 9831.18528734,
-		"kas": 2078.28776334,
-		"kava": 1372.82428164,
-		"kcs": 8.77823474,
-		"kda": 10274.15297102,
-		"kes": 7829.28494398,
-		"kgs": 5298.11126592,
-		"khr": 244025.49602404,
-		"kmf": 26103.82591881,
-		"knc": 561.11209405,
-		"kpw": 54495.12172239,
-		"krw": 91396.5906869,
-		"ksm": 18.86465104,
-		"kwd": 18.76466948,
-		"kyd": 50.37458272,
-		"kzt": 28499.47116921,
-		"lak": 1369868.35203569,
-		"lbp": 5448810.08242681,
-		"ldo": 186.5064816,
-		"leo": 6.41755808,
-		"link": 7.83453615,
-		"lkr": 20326.16593137,
-		"lrc": 5613.05550351,
-		"lrd": 10986.60438483,
-		"lsl": 984.83147764,
-		"ltc": 1.38836012,
-		"ltl": 183.20568818,
-		"luf": 2140.43649626,
-		"luna": 1204.10691915,
-		"lunc": 989540.15912802,
-		"lvl": 37.2905924,
-		"lyd": 389.41403326,
-		"mad": 567.25140252,
-		"mana": 892.26715425,
-		"mbx": 2371.9781949,
-		"mdl": 1068.12365844,
-		"mga": 257245.23388204,
-		"mgf": 1286226.16940901,
-		"mina": 1302.9074305,
-		"mkd": 3270.83440294,
-		"mkr": 0.045010175,
-		"mmk": 127172.14196301,
-		"mnt": 217098.78890934,
-		"mop": 489.27788573,
-		"mro": 24319.77160882,
-		"mru": 2431.97716088,
-		"mtl": 22.77867318,
-		"mur": 2851.1341223,
-		"mvr": 936.45910192,
-		"mwk": 105240.31838083,
-		"mxn": 1059.54188255,
-		"mxv": 119.71528578,
-		"myr": 246.95722763,
-		"mzm": 3865959.4845582,
-		"mzn": 3865.95948485,
-		"nad": 984.83147764,
-		"near": 31.34626413,
-		"neo": 31.59635404,
-		"nexo": 82.13909718,
-		"nft": 226872703.74780253,
-		"ngn": 83130.99640951,
-		"nio": 2228.4713911,
-		"nlg": 116.92892921,
-		"nok": 592.68249697,
-		"npr": 9228.61698173,
-		"nzd": 106.1677341,
-		"okb": 0.76870447,
-		"omr": 23.3064336,
-		"one": 50366.95675938,
-		"op": 605.17707138,
-		"ordi": 17.57144494,
-		"pab": 60.57543147,
-		"paxg": 0.014695582,
-		"pen": 206.32340569,
-		"pepe": 23084200.76240056,
-		"pgk": 266.69635166,
-		"php": 3726.21376294,
-		"pi": 574.479094,
-		"pkr": 16869.48402574,
-		"pln": 228.2197541,
-		"pol": 791.9609727,
-		"pte": 10637.58188996,
-		"pyg": 369560.91499371,
-		"qar": 220.49457053,
-		"qnt": 0.9183024,
-		"qtum": 89.24765254,
-		"rol": 2777101.41345561,
-		"ron": 277.71014147,
-		"rpl": 35.09239116,
-		"rsd": 6226.71630642,
-		"rub": 4632.08670125,
-		"rune": 157.32290939,
-		"rvn": 16388.28279798,
-		"rwf": 88941.23023976,
-		"sand": 1263.49512789,
-		"sar": 227.15786799,
-		"sbd": 490.1737582,
-		"scr": 885.33380122,
-		"sdd": 3635634.73645174,
-		"sdg": 36356.34736448,
-		"sek": 586.45710414,
-		"sgd": 78.2655261,
-		"shib": 14008174.79852702,
-		"shp": 45.34540323,
-		"sit": 12715.30673127,
-		"skk": 1598.48660765,
-		"sle": 1386.57397596,
-		"sll": 1386573.97576425,
-		"snx": 280.37356202,
-		"sol": 0.76440579,
-		"sos": 34615.45013331,
-		"spl": 10.09590545,
-		"srd": 2278.54094502,
-		"srg": 2278540.94491737,
-		"ssp": 288462.52192967,
-		"std": 1313355.30131946,
-		"stn": 1313.35530162,
-		"stx": 373.02955481,
-		"sui": 84.24998075,
-		"svc": 530.03502532,
-		"syp": 6692.73088099,
-		"szl": 984.83147764,
-		"thb": 2020.76929708,
-		"theta": 437.4294646,
-		"tjs": 561.7307685,
-		"tmm": 1059113.87858248,
-		"tmt": 211.82277591,
-		"tnd": 178.69917956,
-		"top": 145.88872729,
-		"trl": 2838164044.099836,
-		"trx": 183.21339883,
-		"try": 2838.16404408,
-		"ttd": 411.70055771,
-		"tusd": 60.65559215,
-		"tvd": 87.20557175,
-		"twd": 1938.03286072,
-		"twt": 182.54973319,
-		"tzs": 159066.23640362,
-		"uah": 2694.61863495,
-		"ugx": 222010.6099631,
-		"uni": 18.85828759,
-		"usd": 60.57543147,
-		"usdc": 60.53611377,
-		"usdd": 60.58980238,
-		"usdp": 60.65022698,
-		"usdt": 60.57956271,
-		"uyu": 2443.65210972,
-		"uzs": 729900.58171193,
-		"val": 102738.55351685,
-		"veb": 4103758182998.1675,
-		"ved": 41066.76310639,
-		"vef": 4106676310.6488075,
-		"ves": 41066.76310639,
-		"vet": 12890.20429731,
-		"vnd": 1592846.93875818,
-		"vuv": 7292.65249759,
-		"waves": 235.32210834,
-		"wemix": 213.95979294,
-		"woo": 5234.8783921,
-		"wst": 167.69989029,
-		"xaf": 34805.10122548,
+		"1inch": 824.67859072,
+		"aave": 0.6650607,
+		"ada": 347.85488274,
+		"aed": 212.54777912,
+		"afn": 3706.87442544,
+		"agix": 832.88514178,
+		"akt": 98.34304349,
+		"algo": 679.95247553,
+		"all": 4756.40417194,
+		"amd": 21201.54356914,
+		"amp": 132403.58471538,
+		"ang": 104.10461622,
+		"aoa": 53108.69181573,
+		"ape": 361.19780237,
+		"apt": 93.46970055,
+		"ar": 29.67586362,
+		"arb": 729.68287119,
+		"ars": 86094.57941121,
+		"atom": 37.04192524,
+		"ats": 696.9381047,
+		"aud": 83.44281102,
+		"avax": 8.95863511,
+		"awg": 103.59714762,
+		"axs": 57.90932969,
+		"azm": 491934.21314725,
+		"azn": 98.38684251,
+		"bake": 80802.6424374,
+		"bam": 99.05979164,
+		"bat": 693.66564964,
+		"bbd": 115.75100292,
+		"bch": 0.24794066,
+		"bdt": 7123.3473639,
+		"bef": 2043.1541066,
+		"bgn": 99.05979164,
+		"bhd": 21.76118855,
+		"bif": 172518.4164985,
+		"bmd": 57.87550146,
+		"bnb": 0.10200615,
+		"bnd": 74.83398412,
+		"bob": 573.44891399,
+		"brl": 298.51682858,
+		"bsd": 57.87550146,
+		"bsv": 4.4129755,
+		"bsw": 166458.58135918,
+		"btc": 0.00093565743,
+		"btcb": 1156.10092805,
+		"btg": 175.13193241,
+		"btn": 5527.01691261,
+		"btt": 217077352.94458166,
+		"busd": 57.92086775,
+		"bwp": 784.22556155,
+		"byn": 166.11314556,
+		"byr": 1134694.93012749,
+		"bzd": 116.38909075,
+		"cad": 81.98406305,
+		"cake": 42.03219637,
+		"cdf": 133682.08241147,
+		"celo": 865.46105882,
+		"cfx": 1376.82869916,
+		"chf": 46.718488,
+		"chz": 3388.36472481,
+		"clp": 54130.11970679,
+		"cnh": 393.66284326,
+		"cny": 393.47687943,
+		"comp": 3.46476105,
+		"cop": 193569.07758373,
+		"crc": 26151.04533573,
+		"cro": 1033.22966886,
+		"crv": 288.51208047,
+		"cspr": 32678.13329862,
+		"cuc": 57.89261641,
+		"cup": 1534.1538758,
+		"cve": 5585.00649016,
+		"cvx": 49.96438978,
+		"cyp": 29.6432311,
+		"czk": 1228.98546561,
+		"dai": 57.91824252,
+		"dash": 1.70518995,
+		"dcr": 5.31060954,
+		"dem": 99.05979164,
+		"dfi": 83612.33645309,
+		"djf": 10300.12617438,
+		"dkk": 378.62902429,
+		"doge": 801.58457914,
+		"dop": 3403.15140729,
+		"dot": 70.18335075,
+		"dydx": 423.764637,
+		"dzd": 7709.09158092,
+		"eek": 792.47833431,
+		"egld": 19.32249838,
+		"egp": 2871.84916915,
+		"enj": 1949.0204826,
+		"eos": 782.86377183,
+		"ern": 868.13252193,
+		"esp": 8427.1958816,
+		"etb": 9300.52794553,
+		"etc": 8.31269184,
+		"eth": 0.03350184,
+		"eur": 50.64846721,
+		"eurc": 50.8096065,
+		"fei": 57.91298742,
+		"fil": 75.49607639,
+		"fim": 301.14211167,
+		"fjd": 129.61928801,
+		"fkp": 43.19868752,
+		"flow": 2148.87973922,
+		"flr": 8844.91655626,
+		"frax": 58.45552569,
+		"frf": 332.23216665,
+		"ftt": 268.97947492,
+		"gala": 27771.48505527,
+		"gbp": 43.19868752,
+		"gel": 152.23930848,
+		"ggp": 43.19868752,
+		"ghc": 6606297.93020654,
+		"ghs": 660.6297931,
+		"gip": 43.19868752,
+		"gmd": 4278.98482956,
+		"gmx": 9.9829221,
+		"gnf": 507951.50534758,
+		"gno": 0.545084,
+		"grd": 17258.46523546,
+		"grt": 3332.94993688,
+		"gt": 8.6831292,
+		"gtq": 441.3204996,
+		"gusd": 58.00671043,
+		"gyd": 12087.92236615,
+		"hbar": 833.26910812,
+		"hkd": 453.67115071,
+		"hnl": 1548.170479,
+		"hnt": 261.72324421,
+		"hot": 180379.05655177,
+		"hrk": 381.61087719,
+		"ht": 1641.50228712,
+		"htg": 7563.86396352,
+		"huf": 18253.67097824,
+		"icp": 26.09949505,
+		"idr": 1046851.40500188,
+		"iep": 39.88890971,
+		"ils": 175.95282811,
+		"imp": 43.19868752,
+		"imx": 412.92424305,
+		"inj": 12.16617064,
+		"inr": 5527.01691261,
+		"iqd": 75705.50642569,
+		"irr": 79587849.76075482,
+		"isk": 7252.9908103,
+		"itl": 98069.10779648,
+		"jep": 43.19868752,
+		"jmd": 9153.71094359,
+		"jod": 41.03373054,
+		"jpy": 9401.91746629,
+		"kas": 1988.55620359,
+		"kava": 1311.03397882,
+		"kcs": 8.38322935,
+		"kda": 9952.77365389,
+		"kes": 7480.39538112,
+		"kgs": 5061.9641371,
+		"khr": 232788.47360947,
+		"klay": 1693.67206803,
+		"kmf": 24917.41250324,
+		"knc": 533.06959043,
+		"kpw": 52103.35891353,
+		"krw": 87160.8089363,
+		"ksm": 17.68319043,
+		"kwd": 17.93428387,
+		"kyd": 48.12757184,
+		"kzt": 27130.28702255,
+		"lak": 1301125.98751174,
+		"lbp": 5184679.36824492,
+		"ldo": 180.59121272,
+		"leo": 6.10641001,
+		"link": 7.60626637,
+		"lkr": 19389.46638788,
+		"lrc": 5255.3359233,
+		"lrd": 10489.46727164,
+		"lsl": 948.38384051,
+		"ltc": 1.32637975,
+		"ltl": 174.87902805,
+		"luf": 2043.1541066,
+		"luna": 1216.45169583,
+		"lunc": 960311.74245367,
+		"lvl": 35.59574263,
+		"lyd": 370.77127903,
+		"mad": 541.87042509,
+		"mana": 772.28843784,
+		"mbx": 2311.38414413,
+		"mdl": 1016.32903913,
+		"mga": 245264.96362988,
+		"mgf": 1226324.81814939,
+		"mina": 1284.9971068,
+		"mkd": 3120.66477537,
+		"mkr": 0.04525704,
+		"mmk": 121516.84394936,
+		"mnt": 207528.42085595,
+		"mop": 467.28128501,
+		"mro": 23068.3521039,
+		"mru": 2306.83521016,
+		"mtl": 21.7433872,
+		"mur": 2730.07773201,
+		"mvr": 894.52984489,
+		"mwk": 100233.95249104,
+		"mxn": 1016.12735631,
+		"mxv": 115.50937271,
+		"myr": 236.17247606,
+		"mzm": 3693683.32117639,
+		"mzn": 3693.68332135,
+		"nad": 948.38384051,
+		"near": 30.59824864,
+		"neo": 30.30917672,
+		"nexo": 77.87837324,
+		"nft": 217474539.95999873,
+		"ngn": 79581.0993139,
+		"nio": 2128.14197242,
+		"nlg": 111.61453377,
+		"nok": 564.42949456,
+		"npr": 8847.37232259,
+		"nzd": 101.11833121,
+		"okb": 0.73859204,
+		"omr": 22.26429913,
+		"one": 48949.31967348,
+		"op": 574.08034497,
+		"ordi": 16.73034785,
+		"pab": 57.87550146,
+		"paxg": 0.014274873,
+		"pen": 196.87521255,
+		"pepe": 22427338.57038656,
+		"pgk": 257.91438917,
+		"php": 3563.34665608,
+		"pi": 576.33875006,
+		"pkr": 16072.8645028,
+		"pln": 218.25050114,
+		"pol": 764.38565965,
+		"pte": 10154.10602317,
+		"pyg": 350749.87531649,
+		"qar": 210.66682532,
+		"qnt": 0.88460765,
+		"qtum": 82.70083957,
+		"rol": 2651023.60639844,
+		"ron": 265.10236035,
+		"rpl": 33.42807707,
+		"rsd": 5942.89183972,
+		"rub": 4446.15255589,
+		"rune": 150.9188413,
+		"rvn": 15688.71938531,
+		"rwf": 84951.55484213,
+		"sand": 1193.45813298,
+		"sar": 217.03313048,
+		"sbd": 467.13648398,
+		"scr": 844.55770616,
+		"sdd": 3473405.22791372,
+		"sdg": 34734.0522794,
+		"sek": 560.20707276,
+		"sgd": 74.83398412,
+		"shib": 13671960.78805713,
+		"shp": 43.19868752,
+		"sit": 12137.39870572,
+		"skk": 1525.83572629,
+		"sle": 1324.48077052,
+		"sll": 1324480.77057121,
+		"snx": 265.93025493,
+		"sol": 0.75021252,
+		"sos": 32963.40462708,
+		"spl": 9.6459171,
+		"srd": 2179.34655376,
+		"srg": 2179346.55376796,
+		"ssp": 275617.88479164,
+		"std": 1249214.67929159,
+		"stn": 1249.21467922,
+		"stx": 345.78967765,
+		"sui": 80.60376128,
+		"svc": 506.41063779,
+		"syp": 6398.99036593,
+		"szl": 948.38384051,
+		"thb": 1938.5343689,
+		"theta": 418.2440677,
+		"tjs": 536.03868063,
+		"tmm": 1012296.83344496,
+		"tmt": 202.45936677,
+		"tnd": 170.46700205,
+		"top": 138.52460704,
+		"trl": 2712698600.410984,
+		"trx": 176.07596171,
+		"try": 2712.69860036,
+		"ttd": 392.61789124,
+		"tusd": 58.00335655,
+		"tvd": 83.44281102,
+		"twd": 1858.55484989,
+		"twt": 174.1957412,
+		"tzs": 152119.90377793,
+		"uah": 2576.8570489,
+		"ugx": 213375.00532512,
+		"uni": 17.55496031,
+		"usd": 57.87550146,
+		"usdc": 57.90217975,
+		"usdd": 57.90985173,
+		"usdp": 57.93781138,
+		"usdt": 57.94355669,
+		"uyu": 2326.9193432,
+		"uzs": 694657.36100099,
+		"val": 98069.10779648,
+		"veb": 4003072804051.3755,
+		"ved": 40039.66271373,
+		"vef": 4003966271.365683,
+		"ves": 40039.66271373,
+		"vet": 12304.9698758,
+		"vnd": 1522014.91997844,
+		"vuv": 6969.84107966,
+		"waves": 226.05465022,
+		"wemix": 207.2356849,
+		"woo": 5006.14580124,
+		"wst": 158.80762519,
+		"xaf": 33223.2166706,
 		"xag": 1,
-		"xau": 0.014675452,
-		"xaut": 0.014712305,
-		"xbt": 0.00096150777,
-		"xcd": 163.96017214,
-		"xcg": 109.38277149,
-		"xch": 39.05951554,
-		"xdc": 2222.72046565,
-		"xdr": 44.58757793,
-		"xec": 11889340.26811837,
-		"xem": 132034.21841671,
-		"xlm": 325.2250453,
-		"xmr": 0.18281404,
-		"xof": 34805.10122548,
-		"xpd": 0.047570032,
-		"xpf": 6331.74639211,
-		"xpt": 0.036935433,
-		"xrp": 54.95039872,
-		"xtz": 232.00573613,
-		"yer": 14355.51517012,
-		"zar": 984.83147764,
-		"zec": 0.12491222,
-		"zil": 20357.18184436,
-		"zmk": 1120691.651196,
-		"zmw": 1120.69165149,
-		"zwd": 21922.24864724,
-		"zwg": 1623.43908653,
-		"zwl": 4056526.53338436
+		"xau": 0.014247125,
+		"xaut": 0.014286394,
+		"xbt": 0.00093523917,
+		"xcd": 156.68756397,
+		"xcg": 104.10461622,
+		"xch": 38.51946075,
+		"xdc": 2139.30349438,
+		"xdr": 42.64445436,
+		"xec": 11403567.2140221,
+		"xem": 75073.69924637,
+		"xlm": 318.63831793,
+		"xmr": 0.18099682,
+		"xof": 33223.2166706,
+		"xpd": 0.047165518,
+		"xpf": 6043.96984617,
+		"xpt": 0.036230967,
+		"xrp": 53.24795346,
+		"xtz": 242.75268791,
+		"yer": 13719.22261395,
+		"zar": 948.38384051,
+		"zec": 0.12662942,
+		"zil": 19283.47616178,
+		"zmk": 1059169.82537399,
+		"zmw": 1059.16982513,
+		"zwd": 20945.1439792,
+		"zwg": 1550.97610216,
+		"zwl": 3875461.52019496
 	}
 }