@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/tvd.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","tvd":{"1inch":10.13775947,"aave":0.0076561369,"ada":4.76332008,"aed":2.52327289,"afn":43.93528582,"agix":9.02139272,"akt":1.12846227,"algo":8.04852578,"all":56.67059932,"amd":252.74228066,"amp":1529.47523691,"ang":1.23645898,"aoa":630.6765603,"ape":4.73000541,"apt":1.20081142,"ar":0.34925171,"arb":9.0582463,"ars":1017.8167353,"atom":0.45251765,"ats":8.29393975,"aud":1,"avax":0.10388829,"awg":1.22985935,"axs":0.68988315,"azm":5840.10925572,"azn":1.16802185,"bake":956.0621932,"bam":1.17886501,"bat":8.41030855,"bbd":1.37414453,"bch":0.0034524806,"bdt":84.59604689,"bef":24.31463705,"bgn":1.17886501,"bhd":0.25833917,"bif":2045.91776209,"bmd":0.68707226,"bnb":0.0012438402,"bnd":0.8892002,"bob":4.75057382,"brl":3.56417179,"bsd":0.68707226,"bsv":0.055134266,"bsw":2091.70574706,"btc":0.000011559753,"btcb":10.92784827,"btg":2.91263327,"btn":64.97260126,"btt":2625865.96940868,"busd":0.68745052,"bwp":9.32588108,"byn":1.99096385,"byr":13470.06607563,"bzd":1.3836674,"cad":0.97783614,"cake":0.52021126,"cdf":1589.53319447,"celo":11.19777787,"cfx":16.13436222,"chf":0.55594157,"chz":37.31293773,"clp":633.57005499,"cnh":4.66962147,"cny":4.66680813,"comp":0.04413931,"cop":2367.43647529,"crc":308.53667088,"cro":12.8094961,"crv":3.62920152,"cspr":351.01927065,"cuc":0.68724823,"cup":18.21207898,"cve":66.4645928,"cvx":0.6325954,"cyp":0.35277045,"czk":14.61806469,"dai":0.68762578,"dash":0.021004243,"dcr":0.062391914,"dem":1.17886501,"dfi":961.81289199,"djf":122.27275494,"dkk":4.50530874,"doge":9.50321509,"dop":41.01399673,"dot":0.84357123,"dydx":4.38202327,"dzd":91.51834906,"eek":9.43092007,"egld":0.26176302,"egp":33.80496234,"enj":24.04853016,"eos":11.32589361,"ern":10.30608396,"esp":100.28818117,"etb":110.08709944,"etc":0.097491604,"eth":0.00043428015,"eur":0.60274411,"eurc":0.60468699,"fei":0.68709226,"fil":0.94796257,"fim":3.58375372,"fjd":1.54611699,"fkp":0.51915191,"flow":24.38603146,"flr":105.43416191,"frax":0.69457551,"frf":3.95374217,"ftt":2.95344675,"gala":302.64752632,"gbp":0.51915191,"gel":1.81220718,"ggp":0.51915191,"ghc":77572.04245101,"ghs":7.75720424,"gip":0.51915191,"gmd":50.76161343,"gmx":0.12847032,"gnf":6022.50075553,"gno":0.0063944209,"grd":205.38505484,"grt":38.35811419,"gt":0.10501519,"gtq":5.23908675,"gusd":0.68867454,"gyd":143.56249282,"hbar":9.71217646,"hkd":5.3886289,"hnl":18.37671313,"hnt":2.69849482,"hot":2282.68018726,"hrk":4.54137548,"ht":17.24197161,"htg":89.70290387,"huf":213.65693745,"icp":0.31958204,"idr":12298.24119181,"iep":0.47469956,"ils":2.05252663,"imp":0.51915191,"imx":5.7835699,"inj":0.14540188,"inr":64.97260126,"iqd":899.46459056,"irr":945653.61849208,"isk":86.79834504,"itl":1167.07533426,"jep":0.51915191,"jmd":108.06345355,"jod":0.48713424,"jpy":111.42901307,"kas":22.56215522,"kava":16.36533639,"kcs":0.099657393,"kda":108.47903354,"kes":88.96147159,"kgs":60.10205253,"khr":2763.03862779,"klay":18.97196744,"kmf":296.5306627,"knc":6.36841137,"kpw":618.52368249,"krw":1064.01372645,"ksm":0.22823979,"kwd":0.21279316,"kyd":0.57131356,"kzt":333.37661972,"lak":15401.76684675,"lbp":61659.86671625,"ldo":2.74016204,"leo":0.072112095,"link":0.094376274,"lkr":230.7384463,"lrc":56.48215022,"lrd":125.46905339,"lsl":11.30720166,"ltc":0.016205784,"ltl":2.08115486,"luf":24.31463705,"luna":14.44340622,"lunc":11388.02655688,"lvl":0.42360856,"lyd":4.40929093,"mad":6.44858583,"mana":10.86365986,"mbx":27.60391297,"mdl":12.12880524,"mga":2920.61100749,"mgf":14603.05503746,"mina":18.04893416,"mkd":37.15441485,"mkr":0.00051597616,"mmk":1442.66884763,"mnt":2460.84645809,"mop":5.55028777,"mro":273.91151773,"mru":27.39115177,"mtl":0.25875804,"mur":32.45143437,"mvr":10.6214443,"mwk":1190.33811025,"mxn":12.01711454,"mxv":1.36321527,"myr":2.79648058,"mzm":43880.41032803,"mzn":43.88041032,"nad":11.30720166,"near":0.37190798,"neo":0.35394309,"nexo":0.95251897,"nft":2602730.9606345,"ngn":947.9812823,"nio":25.27244067,"nlg":1.32827322,"nok":6.8343373,"npr":104.00489147,"nzd":1.21629715,"okb":0.0086637655,"omr":0.26439584,"one":571.03318685,"op":6.98858027,"ordi":0.17538733,"pab":0.68707226,"paxg":0.00017333491,"pen":2.34384523,"pepe":294413.5815371,"pgk":3.01481461,"php":42.12446621,"pi":5.9864999,"pkr":190.85567018,"pln":2.58515087,"pol":9.90810272,"pte":120.83934428,"pyg":4171.91398089,"qar":2.50094304,"qnt":0.010535348,"qtum":1.00124321,"rol":31597.55848888,"ron":3.15975585,"rpl":0.50433839,"rsd":70.74728199,"rub":52.9172216,"rune":1.79227316,"rvn":179.50591859,"rwf":1007.38206623,"sand":14.50079098,"sar":2.57652099,"sbd":5.56504391,"scr":9.92915074,"sdd":41238.96954556,"sdg":412.38969545,"sek":6.68452611,"sgd":0.8892002,"shib":162132.04654234,"shp":0.51915191,"sit":144.44159807,"skk":18.158269,"sle":15.67902708,"sll":15679.02708334,"snx":3.30201765,"sol":0.0092839547,"sos":391.69200251,"spl":0.11451205,"srd":25.78920865,"srg":25789.20865059,"ssp":3217.59332496,"std":14848.10605219,"stn":14.84810605,"stx":4.17716857,"sui":0.99095279,"svc":6.01188231,"syp":75.96299309,"szl":11.30720166,"thb":22.85876503,"theta":5.25900227,"tjs":6.3531133,"tmm":12057.06996673,"tmt":2.41141399,"tnd":2.02612873,"top":1.65432988,"trl":32050559.52688983,"trx":2.15211219,"try":32.05055952,"ttd":4.66379645,"tusd":0.6890135,"tvd":1,"twd":21.89266224,"twt":1.94582616,"tzs":1804.14278358,"uah":30.813838,"ugx":2517.61603932,"uni":0.23957257,"usd":0.68707226,"usdc":0.68752724,"usdd":0.68843242,"usdp":0.68889834,"usdt":0.6883849,"uyu":27.61706943,"uzs":8283.81916577,"val":1167.07533426,"veb":42750971148.1242,"ved":427.60342329,"vef":42760342.32903314,"ves":427.60342329,"vet":155.0560651,"vnd":18073.69728746,"vuv":82.82521786,"waves":2.66560195,"wemix":2.89776765,"woo":63.98497934,"wst":1.89455197,"xaf":395.37421694,"xag":0.011968505,"xau":0.0001730195,"xaut":0.00017336068,"xbt":0.000011555387,"xcd":1.85983669,"xcg":1.23645898,"xch":0.43408771,"xdc":24.44532925,"xdr":0.50659257,"xec":138339.53341738,"xem":1327.33781323,"xlm":3.7587677,"xmr":0.0021971274,"xof":395.37421694,"xpd":0.00056252791,"xpf":71.92650455,"xpt":0.00043815155,"xrp":0.6585185,"xtz":3.31275532,"yer":163.92986459,"zar":11.30720166,"zec":0.0017263385,"zil":237.79071999,"zmk":12483.42419681,"zmw":12.4834242,"zwd":248.65145235,"zwg":18.43869361,"zwl":46073.20993359}}
+{"date":"2026-07-01T1759","tvd":{"1inch":10.28276158,"aave":0.0078772753,"ada":4.61303629,"aed":2.52888608,"afn":43.99182223,"agix":9.12991641,"akt":1.13701858,"algo":8.25762823,"all":56.72002311,"amd":253.31536237,"amp":1566.87262593,"ang":1.23973996,"aoa":631.05254112,"ape":4.63138067,"apt":1.18252399,"ar":0.33644957,"arb":8.87112215,"ars":1021.85259219,"atom":0.45060944,"ats":8.30854031,"aud":1,"avax":0.10313618,"awg":1.23259526,"axs":0.70300563,"azm":5853.13309906,"azn":1.17062662,"bake":957.86584083,"bam":1.18094027,"bat":8.68476969,"bbd":1.3772014,"bch":0.0033407494,"bdt":84.79061763,"bef":24.35744027,"bgn":1.18094027,"bhd":0.25891386,"bif":2048.53297692,"bmd":0.6886007,"bnb":0.0012513735,"bnd":0.89283555,"bob":4.76376177,"brl":3.56084506,"bsd":0.6886007,"bsv":0.050908205,"bsw":2135.6531844,"btc":0.000011649891,"btcb":10.70666684,"btg":2.41768971,"btn":65.22194347,"btt":2637306.27999469,"busd":0.6889729,"bwp":9.32550241,"byn":2.01738735,"byr":13496.69915889,"bzd":1.385807,"cad":0.97908432,"cake":0.52138481,"cdf":1593.05695345,"celo":11.29456403,"cfx":16.00554649,"chf":0.55741555,"chz":38.76789561,"clp":635.12860541,"cnh":4.68380789,"cny":4.67840483,"comp":0.045019625,"cop":2360.48861016,"crc":309.91163173,"cro":12.75627342,"crv":3.65255207,"cspr":352.25691408,"cuc":0.6886072,"cup":18.24808821,"cve":66.58159636,"cvx":0.64318643,"cyp":0.35339147,"czk":14.65497968,"dai":0.68904974,"dash":0.020815246,"dcr":0.063430673,"dem":1.18094027,"dfi":797.44115158,"djf":122.5755851,"dkk":4.51323817,"doge":9.51682614,"dop":41.02012945,"dot":0.82345391,"dydx":3.03370362,"dzd":91.74794507,"eek":9.44752216,"egld":0.2720234,"egp":33.89704971,"enj":24.61023083,"eos":10.93681552,"ern":10.32901052,"esp":100.46472741,"etb":109.95247601,"etc":0.099207261,"eth":0.00043283617,"eur":0.60380517,"eurc":0.60272344,"fei":0.68891116,"fil":0.9388842,"fim":3.59006253,"fjd":1.5496782,"fkp":0.52034111,"flow":25.48634884,"flr":107.15039544,"frax":0.69550656,"frf":3.96070229,"ftt":2.95711062,"gala":298.80656036,"gbp":0.52034111,"gel":1.81559362,"ggp":0.52034111,"ghc":77962.21021368,"ghs":7.79622102,"gip":0.52034111,"gmd":50.87990846,"gmx":0.1275168,"gnf":6038.12570288,"gno":0.0065554428,"grd":205.74661248,"grt":38.55486734,"gt":0.10576881,"gtq":5.25078542,"gusd":0.69049672,"gyd":143.93968588,"hbar":9.78357619,"hkd":5.4013146,"hnl":18.41788147,"hnt":2.8542904,"hot":2337.75741264,"hrk":4.54937007,"ht":17.82623979,"htg":89.97849491,"huf":215.12739045,"icp":0.32289653,"idr":12357.79421718,"iep":0.47553522,"ils":2.0540469,"imp":0.52034111,"imx":5.95511552,"inj":0.14616482,"inr":65.22194347,"iqd":901.6134489,"irr":947523.36986447,"isk":86.82521817,"itl":1169.1298411,"jep":0.52034111,"jmd":108.4184837,"jod":0.4882179,"jpy":112.09654201,"kas":22.84663022,"kava":16.03496785,"kcs":0.10159464,"kda":110.10147741,"kes":89.16072395,"kgs":60.22953538,"khr":2770.98136762,"klay":19.56397718,"kmf":297.05267209,"knc":6.40326638,"kpw":619.74663122,"krw":1071.78085868,"ksm":0.22970368,"kwd":0.21315144,"kyd":0.5727021,"kzt":329.42531738,"lak":15447.19977244,"lbp":61815.20567411,"ldo":2.80553013,"leo":0.074297681,"link":0.094545854,"lkr":231.20585925,"lrc":57.67892019,"lrd":124.86321416,"lsl":11.31173067,"ltc":0.016118035,"ltl":2.0848185,"luf":24.35744027,"luna":14.87077884,"lunc":11573.34719889,"lvl":0.42435427,"lyd":4.42093052,"mad":6.47260308,"mana":11.00274646,"mbx":28.0826344,"mdl":12.15810913,"mga":2918.74127639,"mgf":14593.70638193,"mina":17.91780897,"mkd":37.21889601,"mkr":0.00052672218,"mmk":1445.63885418,"mnt":2466.99014959,"mop":5.56335403,"mro":274.90523854,"mru":27.49052386,"mtl":0.25921356,"mur":32.49443142,"mvr":10.6453423,"mwk":1193.39535482,"mxn":12.07244804,"mxv":1.36352373,"myr":2.81845308,"mzm":43979.20788394,"mzn":43.97920788,"nad":11.31173067,"near":0.37474314,"neo":0.36539215,"nexo":0.95354441,"nft":2616031.30035686,"ngn":950.12902143,"nio":25.33264156,"nlg":1.3306115,"nok":6.83996951,"npr":104.40402601,"nzd":1.21499032,"okb":0.008679847,"omr":0.26504813,"one":590.52878947,"op":7.15263709,"ordi":0.19026559,"pab":0.6886007,"paxg":0.00017336552,"pen":2.35191426,"pepe":294838.71762941,"pgk":3.02229479,"php":42.39180587,"pi":5.98129351,"pkr":191.40831659,"pln":2.59702119,"pol":9.88170886,"pte":121.05206856,"pyg":4182.34352119,"qar":2.50650655,"qnt":0.01060247,"qtum":1.01880281,"rol":31638.35630876,"ron":3.16383563,"rpl":0.48604116,"rsd":70.86264816,"rub":54.1926856,"rune":1.79313681,"rvn":186.65438764,"rwf":1009.3801601,"sand":14.75203357,"sar":2.58225263,"sbd":5.56101884,"scr":9.6764798,"sdd":41328.24453455,"sdg":413.28244535,"sek":6.70026985,"sgd":0.89283555,"shib":162353.74149965,"shp":0.52034111,"sit":144.69587151,"skk":18.19023462,"sle":15.71388332,"sll":15713.88331437,"snx":3.29915709,"sol":0.0091548472,"sos":392.73071761,"spl":0.11476679,"srd":25.85376179,"srg":25853.76178354,"ssp":3238.55534722,"std":14887.60360983,"stn":14.88760361,"stx":4.23198178,"sui":0.9760608,"svc":6.02525614,"syp":76.11318752,"szl":11.31173067,"thb":22.9402549,"theta":5.37008007,"tjs":6.36664911,"tmm":12082.40200375,"tmt":2.4164804,"tnd":2.03052017,"top":1.65031389,"trl":32138013.53381202,"trx":2.17579712,"try":32.13801353,"ttd":4.67216302,"tusd":0.6902956,"tvd":1,"twd":21.95525714,"twt":1.89306206,"tzs":1807.77871838,"uah":30.73452375,"ugx":2523.33267583,"uni":0.24217424,"usd":0.6886007,"usdc":0.68887746,"usdd":0.68963509,"usdp":0.69056058,"usdt":0.68968329,"uyu":27.62356274,"uzs":8288.83359934,"val":1169.1298411,"veb":43151554698.69059,"ved":431.51380933,"vef":43151380.93283168,"ves":431.51380933,"vet":153.39963569,"vnd":18118.19422753,"vuv":82.74755062,"waves":2.68584854,"wemix":2.71314472,"woo":63.84898756,"wst":1.89235881,"xaf":396.07022945,"xag":0.011941241,"xau":0.00017317206,"xaut":0.00017345284,"xbt":0.000011648438,"xcd":1.86351127,"xcg":1.23973996,"xch":0.40524337,"xdc":24.81624388,"xdr":0.5077509,"xec":138559.89840867,"xem":1491.85551172,"xlm":3.40491463,"xmr":0.0022096549,"xof":396.07022945,"xpd":0.0005739126,"xpf":72.0531232,"xpt":0.00044609247,"xrp":0.65649933,"xtz":3.34083873,"yer":164.29670972,"zar":11.31173067,"zec":0.0017206794,"zil":239.24394326,"zmk":12436.19207738,"zmw":12.43619208,"zwd":249.20459389,"zwg":18.47400563,"zwl":46161.44493096}}