@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","ht":{"1inch":0.58796985,"aave":0.00044404069,"ada":0.27626307,"aed":0.1463448,"afn":2.54815904,"agix":0.5232228,"akt":0.065448563,"algo":0.46679846,"all":3.28678185,"amd":14.65854871,"amp":88.7065164,"ang":0.071712158,"aoa":36.57798393,"ape":0.27433089,"apt":0.06964467,"ar":0.020255903,"arb":0.52536024,"ars":59.03134274,"atom":0.026245122,"ats":0.48103198,"aud":0.057998008,"avax":0.0060253137,"awg":0.071329392,"axs":0.040011848,"azm":338.71470093,"azn":0.06774294,"bake":55.44970234,"bam":0.068371822,"bat":0.48778114,"bbd":0.079697645,"bch":0.00020023699,"bdt":4.90640217,"bef":1.4102005,"bgn":0.068371822,"bhd":0.014983157,"bif":118.65915389,"bmd":0.039848822,"bnb":0.000072140252,"bnd":0.05157184,"bob":0.27552382,"brl":0.20671486,"bsd":0.039848822,"bsv":0.0031976776,"bsw":121.31476579,"btc":6.7044265e-7,"btcb":0.63379343,"btg":0.16892693,"btn":3.76828142,"btt":152294.9944198,"busd":0.03987076,"bwp":0.54088252,"byn":0.11547194,"byr":781.23699447,"bzd":0.080249953,"cad":0.056712548,"cake":0.030171217,"cdf":92.18975828,"celo":0.64944881,"cfx":0.93576086,"chf":0.032243503,"chz":2.16407605,"clp":36.74580086,"cnh":0.27082874,"cny":0.27066557,"comp":0.002559992,"cop":137.30659866,"crc":17.89451218,"cro":0.74292525,"crv":0.21048646,"cspr":20.35841832,"cuc":0.039859028,"cup":1.05626429,"cve":3.85481396,"cvx":0.036689273,"cyp":0.020459983,"czk":0.84781863,"dai":0.039880925,"dash":0.0012182042,"dcr":0.0036186067,"dem":0.068371822,"dfi":55.78323141,"djf":7.09157617,"dkk":0.26129893,"doge":0.55116754,"dop":2.37873009,"dot":0.04892545,"dydx":0.25414862,"dzd":5.3078819,"eek":0.54697457,"egld":0.015181734,"egp":1.96062046,"enj":1.39476683,"eos":0.65687926,"ern":0.59773234,"esp":5.81651469,"etb":6.38483243,"etc":0.0056543188,"eth":0.000025187383,"eur":0.034957957,"eurc":0.035070641,"fei":0.039849982,"fil":0.05497994,"fim":0.20785058,"fjd":0.089671705,"fkp":0.030109777,"flow":1.41434124,"flr":6.11497132,"frax":0.040283995,"frf":0.22930917,"ftt":0.17129403,"gala":17.55295353,"gbp":0.030109777,"gel":0.10510441,"ggp":0.030109777,"ghc":4499.02390672,"ghs":0.44990239,"gip":0.030109777,"gmd":2.94407244,"gmx":0.0074510229,"gnf":349.29304452,"gno":0.00037086367,"grd":11.91192397,"grt":2.2246942,"gt":0.0060906717,"gtq":0.30385659,"gusd":0.039941751,"gyd":8.32633855,"hbar":0.56328688,"hkd":0.31252974,"hnl":1.06581275,"hnt":0.15650732,"hot":132.39090282,"hrk":0.26339073,"ht":1,"htg":5.2025897,"huf":12.39167668,"icp":0.018535122,"idr":713.27348597,"iep":0.027531629,"ils":0.11904246,"imp":0.030109777,"imx":0.33543553,"inj":0.0084330194,"inr":3.76828142,"iqd":52.16715415,"irr":54846.02574127,"isk":5.03413107,"itl":67.68804409,"jep":0.030109777,"jmd":6.267465,"jod":0.028252815,"jpy":6.46266075,"kas":1.30856005,"kava":0.9491569,"kcs":0.0057799302,"kda":6.29156781,"kes":5.1595881,"kgs":3.4857993,"khr":160.2507353,"klay":1.10033631,"kmf":17.19818763,"knc":0.36935517,"kpw":35.87314123,"krw":61.71067618,"ksm":0.013237453,"kwd":0.01234158,"kyd":0.033135048,"kzt":19.33517972,"lak":893.27179045,"lbp":3576.14941771,"ldo":0.15892394,"leo":0.0041823579,"link":0.0054736358,"lkr":13.38237016,"lrc":3.27585218,"lrd":7.27695511,"lsl":0.65579517,"ltc":0.00093990318,"ltl":0.12070284,"luf":1.4102005,"luna":0.83768878,"lunc":660.48285066,"lvl":0.024568452,"lyd":0.25573009,"mad":0.37400513,"mana":0.63007063,"mbx":1.60097195,"mdl":0.70344654,"mga":169.38961938,"mgf":846.94809688,"mina":1.04680222,"mkd":2.15488203,"mkr":0.000029925589,"mmk":83.67191877,"mnt":142.72419155,"mop":0.32190563,"mro":15.88632228,"mru":1.58863223,"mtl":0.015007451,"mur":1.88211854,"mvr":0.61602261,"mwk":69.03723875,"mxn":0.6969687,"mxv":0.07906377,"myr":0.1621903,"mzm":2544.97637119,"mzn":2.54497637,"nad":0.65579517,"near":0.021569922,"neo":0.020527994,"nexo":0.055244203,"nft":150953.21000536,"ngn":54.9810256,"nio":1.46575121,"nlg":0.0770372,"nok":0.39637795,"npr":6.03207648,"nzd":0.070542811,"okb":0.00050248114,"omr":0.015334432,"one":33.1187871,"op":0.40532373,"ordi":0.010172116,"pab":0.039848822,"paxg":0.000010053079,"pen":0.13593835,"pepe":17075.40113611,"pgk":0.17485324,"php":2.44313511,"pi":0.34720507,"pkr":11.06924861,"pln":0.1499336,"pol":0.57465022,"pte":7.00844121,"pyg":241.96269872,"qar":0.14504971,"qnt":0.00061102921,"qtum":0.058070111,"rol":1832.59543701,"ron":0.18325954,"rpl":0.029250622,"rsd":4.1032014,"rub":3.06909342,"rune":0.10394827,"rvn":10.41098563,"rwf":58.42615272,"sand":0.84101699,"sar":0.14943308,"sbd":0.32276146,"scr":0.57587096,"sdd":2391.77806864,"sdg":23.91778069,"sek":0.3876892,"sgd":0.05157184,"shib":9403.33566568,"shp":0.030109777,"sit":8.3773249,"skk":1.05314342,"sle":0.90935233,"sll":909.35233176,"snx":0.19151044,"sol":0.00053845088,"sos":22.71735573,"spl":0.0066414705,"srd":1.49572272,"srg":1495.72271902,"ssp":186.61400208,"std":861.16056749,"stn":0.86116057,"stx":0.24226745,"sui":0.057473287,"svc":0.3486772,"syp":4.40570225,"szl":0.65579517,"thb":1.32576283,"theta":0.30501165,"tjs":0.36846791,"tmm":699.28603542,"tmt":0.13985721,"tnd":0.11751143,"top":0.095947837,"trl":1858868.59465203,"trx":0.12481822,"try":1.85886859,"ttd":0.2704909,"tusd":0.03996141,"tvd":0.057998008,"twd":1.26973079,"twt":0.11285404,"tzs":104.63668685,"uah":1.78714121,"ugx":146.01671415,"uni":0.013894732,"usd":0.039848822,"usdc":0.03987521,"usdd":0.039927709,"usdp":0.039954731,"usdt":0.039924953,"uyu":1.601735,"uzs":480.44500684,"val":67.68804409,"veb":2479471149.0590515,"ved":24.80014659,"vef":2480014.65888052,"ves":24.80014659,"vet":8.99294284,"vnd":1048.23843243,"vuv":4.80369761,"waves":0.1545996,"wemix":0.16806475,"woo":3.71100132,"wst":0.10988024,"xaf":22.93091683,"xag":0.00069414947,"xau":0.000010034786,"xaut":0.000010054574,"xbt":6.7018945e-7,"xcd":0.10786682,"xcg":0.071712158,"xch":0.025176223,"xdc":1.41778039,"xdr":0.02938136,"xec":8023.41730891,"xem":76.98294856,"xlm":0.21800104,"xmr":0.00012742901,"xof":22.93091683,"xpd":0.000032625498,"xpf":4.17159396,"xpt":0.000025411917,"xrp":0.038192761,"xtz":0.19213321,"yer":9.50760553,"zar":0.65579517,"zec":0.00010012419,"zil":13.79138798,"zmk":724.0137313,"zmw":0.72401373,"zwd":14.42128882,"zwg":1.06940749,"zwl":2672.15437935}}
+{"date":"2026-07-01T1759","ht":{"1inch":0.5768329,"aave":0.00044189214,"ada":0.25877787,"aed":0.14186312,"afn":2.46781277,"agix":0.51216165,"akt":0.063783422,"algo":0.46322883,"all":3.18182768,"amd":14.21025216,"amp":87.8969791,"ang":0.069545792,"aoa":35.4002049,"ape":0.25980693,"apt":0.066336143,"ar":0.018873838,"arb":0.49764405,"ars":57.32294665,"atom":0.025277874,"ats":0.46608485,"aud":0.05609708,"avax":0.0057856383,"awg":0.069144995,"axs":0.039436563,"azm":328.3436759,"azn":0.065668735,"bake":53.73347673,"bam":0.066247301,"bat":0.48719022,"bbd":0.077256977,"bch":0.00018740629,"bdt":4.75650606,"bef":1.36638128,"bgn":0.066247301,"bhd":0.014524312,"bif":114.91671836,"bmd":0.038628489,"bnb":0.000070198401,"bnd":0.050085467,"bob":0.26723313,"brl":0.19975301,"bsd":0.038628489,"bsv":0.0028558017,"bsw":119.80390761,"btc":6.5352484e-7,"btcb":0.60061275,"btg":0.13562533,"btn":3.65876058,"btt":147945.18146046,"busd":0.038649368,"bwp":0.52313346,"byn":0.11316954,"byr":757.1254129,"bzd":0.077739726,"cad":0.054923771,"cake":0.029248166,"cdf":89.36584341,"celo":0.63359206,"cfx":0.89786442,"chf":0.031269385,"chz":2.17476574,"clp":35.62886021,"cnh":0.26274795,"cny":0.26244485,"comp":0.0025254695,"cop":132.41651848,"crc":17.38513761,"cro":0.71558969,"crv":0.20489751,"cspr":19.7605843,"cuc":0.038628853,"cup":1.02366446,"cve":3.73503314,"cvx":0.036080881,"cyp":0.01982423,"czk":0.82210157,"dai":0.038653679,"dash":0.0011676745,"dcr":0.0035582756,"dem":0.066247301,"dfi":44.7341201,"djf":6.87613241,"dkk":0.25317948,"doge":0.53386616,"dop":2.30110948,"dot":0.04619336,"dydx":0.17018191,"dzd":5.14679182,"eek":0.52997841,"egld":0.015259719,"egp":1.90152551,"enj":1.38056209,"eos":0.61352342,"ern":0.57942733,"esp":5.63577785,"etb":6.16801285,"etc":0.0055652377,"eth":0.000024280845,"eur":0.033871707,"eurc":0.033811025,"fei":0.038645904,"fil":0.052668662,"fim":0.20139202,"fjd":0.086932422,"fkp":0.029189617,"flow":1.42970975,"flr":6.01082431,"frax":0.039015887,"frf":0.22218383,"ftt":0.16588527,"gala":16.76217553,"gbp":0.029189617,"gel":0.1018495,"ggp":0.029189617,"ghc":4373.45234591,"ghs":0.43734523,"gip":0.029189617,"gmd":2.8542143,"gmx":0.0071533201,"gnf":338.7212208,"gno":0.0003677412,"grd":11.54178419,"grt":2.16281548,"gt":0.0059333212,"gtq":0.29455373,"gusd":0.03873485,"gyd":8.07459608,"hbar":0.54883006,"hkd":0.30299798,"hnl":1.03318937,"hnt":0.16011736,"hot":131.14136467,"hrk":0.25520638,"ht":1,"htg":5.04753083,"huf":12.06801844,"icp":0.018113553,"idr":693.23617123,"iep":0.026676137,"ils":0.11522603,"imp":0.029189617,"imx":0.33406459,"inj":0.0081994194,"inr":3.65876058,"iqd":50.5778818,"irr":53153.29431245,"isk":4.87064121,"itl":65.58477026,"jep":0.029189617,"jmd":6.08196036,"jod":0.027387598,"jpy":6.28828869,"kas":1.28162924,"kava":0.89951487,"kcs":0.0056991626,"kda":6.17637139,"kes":5.00165627,"kgs":3.37870107,"khr":155.44396355,"klay":1.09748199,"kmf":16.66378752,"knc":0.35920455,"kpw":34.76597637,"krw":60.12377661,"ksm":0.012885706,"kwd":0.011957173,"kyd":0.032126915,"kzt":18.47979839,"lak":866.54280192,"lbp":3467.65253996,"ldo":0.15738205,"leo":0.004167883,"link":0.0053037463,"lkr":12.96997359,"lrc":3.235619,"lrd":7.00446172,"lsl":0.63455506,"ltc":0.00090417472,"ltl":0.11695223,"luf":1.36638128,"luna":0.83420727,"lunc":649.23098407,"lvl":0.023805036,"lyd":0.24800129,"mad":0.36309413,"mana":0.61722195,"mbx":1.57535379,"mdl":0.68203442,"mga":163.73286298,"mgf":818.66431489,"mina":1.00513676,"mkd":2.08787139,"mkr":0.000029547576,"mmk":81.0961185,"mnt":138.39094386,"mop":0.31208792,"mro":15.42138117,"mru":1.54213812,"mtl":0.014541124,"mur":1.82284272,"mvr":0.59717262,"mwk":66.94599473,"mxn":0.67722908,"mxv":0.0764897,"myr":0.15810699,"mzm":2467.10514445,"mzn":2.46710514,"nad":0.63455506,"near":0.021021996,"neo":0.020497433,"nexo":0.053491057,"nft":146751.71722502,"ngn":53.29946376,"nio":1.42108722,"nlg":0.07464342,"nok":0.38370232,"npr":5.856761,"nzd":0.068157409,"okb":0.00048691407,"omr":0.014868426,"one":33.12694076,"op":0.40124206,"ordi":0.010673344,"pab":0.038628489,"paxg":0.0000097252995,"pen":0.13193552,"pepe":16539.59113969,"pgk":0.16954191,"php":2.37805653,"pi":0.3355331,"pkr":10.73744765,"pln":0.14568531,"pol":0.55433501,"pte":6.79066758,"pyg":234.61725923,"qar":0.1406077,"qnt":0.00059476759,"qtum":0.057151863,"rol":1774.81940597,"ron":0.17748194,"rpl":0.02726549,"rsd":3.97518765,"rub":3.04005142,"rune":0.10058974,"rvn":10.47076612,"rwf":56.62327962,"sand":0.82754601,"sar":0.14485683,"sbd":0.31195692,"scr":0.54282226,"sdd":2318.39384128,"sdg":23.18393841,"sek":0.37586557,"sgd":0.050085467,"shib":9107.57083057,"shp":0.029189617,"sit":8.11701588,"skk":1.02041905,"sle":0.88150297,"sll":881.50296992,"snx":0.18507308,"sol":0.00051356019,"sos":22.0310465,"spl":0.0064380816,"srd":1.45032054,"srg":1450.32054393,"ssp":181.6734985,"std":835.1510912,"stn":0.83515109,"stx":0.23740182,"sui":0.054754161,"svc":0.33799928,"syp":4.26972757,"szl":0.63455506,"thb":1.28688131,"theta":0.30124581,"tjs":0.35715042,"tmm":677.7874722,"tmt":0.13555749,"tnd":0.11390625,"top":0.09257779,"trl":1802848.71730869,"trx":0.12205587,"try":1.80284872,"ttd":0.2620947,"tusd":0.038723568,"tvd":0.05609708,"twd":1.23162582,"twt":0.10619525,"tzs":101.41110745,"uah":1.72411704,"ugx":141.55159507,"uni":0.013585268,"usd":0.038628489,"usdc":0.038644014,"usdd":0.038686515,"usdp":0.038738432,"usdt":0.038689219,"uyu":1.54960121,"uzs":464.9793618,"val":65.58477026,"veb":2420676217.4818964,"ved":24.2066647,"vef":2420666.4697246,"ves":24.2066647,"vet":8.60527164,"vnd":1016.37779164,"vuv":4.64189597,"waves":0.15066826,"wemix":0.1521995,"woo":3.58174177,"wst":0.1061558,"xaf":22.21838336,"xag":0.00066986875,"xau":0.0000097144468,"xaut":0.0000097301976,"xbt":6.5344338e-7,"xcd":0.10453754,"xcg":0.069545792,"xch":0.02273297,"xdc":1.39211882,"xdr":0.028483343,"xec":7772.8057104,"xem":83.68873804,"xlm":0.19100577,"xmr":0.00012395519,"xof":22.21838336,"xpd":0.000032194821,"xpf":4.04196982,"xpt":0.000025024485,"xrp":0.036827696,"xtz":0.1874113,"yer":9.21656567,"zar":0.63455506,"zec":0.000096525092,"zil":13.42088663,"zmk":697.63406227,"zmw":0.69763406,"zwd":13.97965005,"zwg":1.03633777,"zwl":2589.52227073}}