@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","comp":{"1inch":229.6764373,"aave":0.17345393,"ada":107.91559906,"aed":57.16611541,"afn":995.37772147,"agix":204.38454345,"akt":25.56592446,"algo":182.34371531,"all":1283.90315386,"amd":5726.0134026,"amp":34651.09075828,"ang":28.01264868,"aoa":14288.31942003,"ape":107.16083713,"apt":27.20503382,"ar":7.91248679,"arb":205.21948115,"ars":23059.18998829,"atom":10.2520326,"ats":187.90370197,"aud":22.65554219,"avax":2.35364548,"awg":27.86313045,"axs":15.62967671,"azm":132310.84163668,"azn":26.46216836,"bake":21660.10735415,"bam":26.70782591,"bat":190.54010017,"bbd":31.13198933,"bch":0.078217819,"bdt":1916.56930941,"bef":550.86128548,"bgn":26.70782591,"bhd":5.85281399,"bif":46351.3761762,"bmd":15.56599467,"bnb":0.028179874,"bnd":20.14531261,"bob":107.62682558,"brl":80.74824444,"bsd":15.56599467,"bsv":1.24909668,"bsw":47388.72780137,"btc":0.00026189247,"btcb":247.57632762,"btg":65.98728582,"btn":1471.98950908,"btt":59490417.25496284,"busd":15.57456421,"bwp":211.28289215,"byn":45.1063654,"byr":305171.65027718,"bzd":31.34773526,"cad":22.15340795,"cake":11.78566818,"cdf":36011.73634966,"celo":253.69172889,"cfx":365.53272406,"chf":12.59515765,"chz":845.34483488,"clp":14353.87311102,"cnh":105.79280631,"cny":105.72906854,"comp":1,"cop":53635.55694786,"crc":6990.06556428,"cro":290.20607929,"crv":82.22152817,"cspr":7952.53189573,"cuc":15.56998127,"cup":412.60452371,"cve":1505.79138638,"cvx":14.33179185,"cyp":7.99220586,"czk":331.18018134,"dai":15.57853479,"dash":0.47586251,"dcr":1.41352263,"dem":26.70782591,"dfi":21790.39255337,"djf":2770.1555583,"dkk":102.07021222,"doge":215.30049032,"dop":929.19433322,"dot":19.11156354,"dydx":99.27711303,"dzd":2073.39781832,"eek":213.66260756,"egld":5.93038324,"egp":765.86975042,"enj":544.83248966,"eos":256.59426061,"ern":233.48991998,"esp":2272.0831197,"etb":2494.08292584,"etc":2.20872514,"eth":0.0098388523,"eur":13.65549453,"eurc":13.69951158,"fei":15.56644764,"fil":21.47660598,"fim":81.1918837,"fjd":35.02811872,"fkp":11.76166806,"flow":552.47876448,"flr":2388.66810345,"frax":15.73598467,"frf":89.5741726,"ftt":66.91193735,"gala":6856.64380126,"gbp":11.76166806,"gel":41.05653613,"ggp":11.76166806,"ghc":1757436.68050572,"ghs":175.74366804,"gip":11.76166806,"gmd":1150.0318748,"gmx":2.91056486,"gnf":136443.01995567,"gno":0.14486907,"grd":4653.10977519,"grt":869.02387438,"gt":2.37917605,"gtq":118.69435099,"gusd":15.60229503,"gyd":3252.48611288,"hbar":220.0346236,"hkd":122.08230949,"hnl":416.33439956,"hnt":61.13586324,"hot":51715.35728861,"hrk":102.8873239,"ht":390.62621514,"htg":2032.26792324,"huf":4840.51376064,"icp":7.24030449,"idr":278623.32218268,"iep":10.75457591,"ils":46.50110374,"imp":11.76166806,"imx":131.0299119,"inj":3.29415845,"inr":1471.98950908,"iqd":20377.85797966,"irr":21424295.45077953,"isk":1966.46356805,"itl":26440.72447408,"jep":11.76166806,"jmd":2448.23613106,"jod":11.03629022,"jpy":2524.48470674,"kas":511.15785939,"kava":370.76556893,"kcs":2.25779227,"kda":2457.651321,"kes":2015.47037292,"kgs":1361.64458672,"khr":62598.1382043,"klay":429.82020871,"kmf":6718.06293945,"knc":144.27981248,"kpw":14012.98938421,"krw":24105.8078703,"ksm":5.1708961,"kwd":4.82094452,"kyd":12.94341845,"kzt":7552.82807318,"lak":348935.3785955,"lbp":1396937.71181357,"ldo":62.07985676,"leo":1.63373862,"link":2.13814565,"lkr":5227.50460497,"lrc":1279.63373728,"lrd":2842.56943251,"lsl":256.17078415,"ltc":0.36715082,"ltl":47.14969173,"luf":550.86128548,"luna":327.22319902,"lunc":258001.916119,"lvl":9.59708154,"lyd":99.89487661,"mad":146.0962084,"mana":246.1221043,"mbx":625.38161499,"mdl":274.78465894,"mga":66168.02590048,"mgf":330840.12950269,"mina":408.90838933,"mkd":841.7534131,"mkr":0.01168972,"mmk":32684.44494356,"mnt":55751.81075418,"mop":125.74477883,"mro":6205.61394618,"mru":620.5613946,"mtl":5.8623038,"mur":735.2048404,"mvr":240.63457937,"mwk":26967.75527694,"mxn":272.25424555,"mxv":30.88438105,"myr":63.35578375,"mzm":994134.48749679,"mzn":994.13448742,"nad":256.17078415,"near":8.42577703,"neo":8.0187725,"nexo":21.57983374,"nft":58966281.08761582,"ngn":21477.0299363,"nio":572.56084584,"nlg":30.09274998,"nok":154.83561703,"npr":2356.28720658,"nzd":27.55587141,"okb":0.19628231,"omr":5.99003104,"one":12937.06645662,"op":158.33007511,"ordi":3.97349503,"pab":15.56599467,"paxg":0.0039269963,"pen":53.10108454,"pepe":6670099.31779351,"pgk":68.30225961,"php":954.35262149,"pi":135.62740111,"pkr":4323.93868791,"pln":58.56799449,"pol":224.47343914,"pte":2737.68086262,"pyg":94516.97320666,"qar":56.66022058,"qnt":0.23868403,"qtum":22.68370777,"rol":715859.81944271,"ron":71.58598199,"rpl":11.42605961,"rsd":1602.81803187,"rub":1198.86834658,"rune":40.60492008,"rvn":4066.80391199,"rwf":22822.78690284,"sand":328.52328179,"sar":58.37247999,"sbd":126.07908705,"scr":224.95029358,"sdd":934291.21440754,"sdg":9342.91214403,"sek":151.44156334,"sgd":20.14531261,"shib":3673189.42077486,"shp":11.76166806,"sit":3272.40271915,"skk":411.38542941,"sle":355.21685952,"sll":355216.8595833,"snx":74.80900011,"sol":0.21033303,"sos":8873.99468829,"spl":2.5943325,"srd":584.26850457,"srg":584268.50462766,"ssp":72896.32132366,"std":336391.89310561,"stn":336.39189303,"stx":94.63601879,"sui":22.45057275,"svc":136.20245332,"syp":1720.98279487,"szl":256.17078415,"thb":517.87771563,"theta":119.14554784,"tjs":143.93322643,"tmm":273159.4573179,"tmt":54.63189147,"tnd":45.90304499,"top":37.47974047,"trl":726122803.5713769,"trx":48.75726858,"try":726.12280353,"ttd":105.66083718,"tusd":15.60997452,"tvd":22.65554219,"twd":495.990133,"twt":44.08374664,"tzs":40873.83294998,"uah":698.10420692,"ugx":57037.95639675,"uni":5.42764644,"usd":15.56599467,"usdc":15.57630231,"usdd":15.59680973,"usdp":15.60736534,"usdt":15.59573319,"uyu":625.67968169,"uzs":187674.41460357,"val":26440.72447408,"veb":968546430505.556,"ved":9687.58739691,"vef":968758739.6900077,"ves":9687.58739691,"vet":3512.87922475,"vnd":409469.41142344,"vuv":1876.45021772,"waves":60.39065743,"wemix":65.65049716,"woo":1449.61439902,"wst":42.92210207,"xaf":8957.41725265,"xag":0.27115298,"xau":0.0039198506,"xaut":0.0039275802,"xbt":0.00026179357,"xcd":42.13560855,"xcg":28.01264868,"xch":9.83449254,"xdc":553.82218827,"xdr":11.4771293,"xec":3134157.13586866,"xem":30071.55782793,"xlm":85.15692017,"xmr":0.049777112,"xof":8957.41725265,"xpd":0.012744375,"xpf":1629.53395848,"xpt":0.0099265609,"xrp":14.91909356,"xtz":75.05226796,"yer":3713.91996342,"zar":256.17078415,"zec":0.039111134,"zil":5387.27768919,"zmk":282818.74356521,"zmw":282.81874355,"zwd":5633.33346928,"zwg":417.73860094,"zwl":1043813.55147461}}
+{"date":"2026-07-01T1759","comp":{"1inch":228.40620144,"aave":0.17497425,"ada":102.46723005,"aed":56.17297047,"afn":977.16989088,"agix":202.79858786,"akt":25.256065,"algo":183.4228561,"all":1259.89549839,"amd":5626.77635154,"amp":34804.21303733,"ang":27.53776716,"aoa":14017.27665378,"ape":102.87470518,"apt":26.26685558,"ar":7.47339776,"arb":197.05011114,"ars":22697.93646448,"atom":10.00917795,"ats":184.55374242,"aud":22.212535,"avax":2.29091591,"awg":27.37906525,"axs":15.61553714,"azm":130012.92379722,"azn":26.00258474,"bake":21276.62851055,"bam":26.23167715,"bat":192.91075072,"bbd":30.59113436,"bch":0.074206513,"bdt":1883.41456131,"bef":541.04049442,"bgn":26.23167715,"bhd":5.75113326,"bif":45503.1104397,"bmd":15.29556718,"bnb":0.027796178,"bnd":19.83214094,"bob":105.81522505,"brl":79.09539553,"bsd":15.29556718,"bsv":1.13080029,"bsw":47438.27109707,"btc":0.0002587736,"btcb":237.82221194,"btg":53.70301735,"btn":1448.74470183,"btt":58581258.03871963,"busd":15.30383474,"bwp":207.14304869,"byn":44.81128704,"byr":299795.90239311,"bzd":30.78228643,"cad":21.74794468,"cake":11.58127837,"cdf":35385.83332858,"celo":250.88089879,"cfx":355.52376144,"chf":12.3816125,"chz":861.13323787,"clp":14107.81637439,"cnh":104.03924665,"cny":103.91923105,"comp":1,"cop":52432.43586007,"crc":6883.92296547,"cro":283.34916985,"crv":81.13244066,"cspr":7824.51903158,"cuc":15.29571142,"cup":405.33629805,"cve":1478.94603921,"cvx":14.28680112,"cyp":7.84972041,"czk":325.52424906,"dai":15.30554157,"dash":0.46235938,"dcr":1.40895605,"dem":26.23167715,"dfi":17713.18948643,"djf":2722.71447356,"dkk":100.25046078,"doge":211.39283362,"dop":911.16106096,"dot":18.2909989,"dydx":67.38624775,"dzd":2037.95444059,"eek":209.85341661,"egld":6.04232935,"egp":752.93940283,"enj":546.65561353,"eos":242.93439751,"ern":229.43350771,"esp":2231.57627336,"etb":2442.32322121,"etc":2.20364475,"eth":0.0096143887,"eur":13.41204351,"eurc":13.38801539,"fei":15.30246319,"fil":20.85499804,"fim":79.74438951,"fjd":34.42228115,"fkp":11.55809503,"flow":566.11641542,"flr":2380.08190853,"frax":15.44896382,"frf":87.97723833,"ftt":65.68492303,"gala":6637.25117886,"gbp":11.55809503,"gel":40.32893683,"ggp":11.55809503,"ghc":1731738.32271227,"ghs":173.17383233,"gip":11.55809503,"gmd":1130.17174735,"gmx":2.83247137,"gnf":134122.07848357,"gno":0.145613,"grd":4570.15382997,"grt":856.40134002,"gt":2.34939331,"gtq":116.63325493,"gusd":15.33768245,"gyd":3197.26530998,"hbar":217.3180286,"hkd":119.97688947,"hnl":409.10783679,"hnt":63.40102534,"hot":51927.51833965,"hrk":101.05304198,"ht":395.9659751,"htg":1998.65046706,"huf":4778.52468886,"icp":7.17235056,"idr":274497.93651862,"iep":10.56284261,"ils":45.62558862,"imp":11.55809503,"imx":132.27821187,"inj":3.24669108,"inr":1448.74470183,"iqd":20027.12028628,"irr":21046896.012343,"isk":1928.60819715,"itl":25969.33750983,"jep":11.55809503,"jmd":2408.2493633,"jod":10.84455713,"jpy":2489.94836232,"kas":507.48157324,"kava":356.17728443,"kcs":2.25667448,"kda":2445.63292009,"kes":1980.48570095,"kgs":1337.85066246,"khr":61550.52060069,"klay":434.56552781,"kmf":6598.29287429,"knc":142.23277853,"kpw":13766.14373452,"krw":23806.96983113,"ksm":5.10230096,"kwd":4.73463376,"kyd":12.72116537,"kzt":7317.3713907,"lak":343121.4655307,"lbp":1373072.41930154,"ldo":62.31793614,"leo":1.65033985,"link":2.10010309,"lkr":5135.66823985,"lrc":1281.19503318,"lrd":2773.5285142,"lsl":251.2622133,"ltc":0.35802242,"ltl":46.30910393,"luf":541.04049442,"luna":330.31769551,"lunc":257073.37967258,"lvl":9.42598413,"lyd":98.20007394,"mad":143.77292238,"mana":244.39889086,"mbx":623.78649933,"mdl":270.06242442,"mga":64832.64274515,"mgf":324163.21372547,"mina":397.99995882,"mkd":826.72603004,"mkr":0.011699835,"mmk":32111.30363951,"mnt":54798.10503188,"mop":123.57619615,"mro":6106.34223152,"mru":610.6342232,"mtl":5.75779035,"mur":721.78369517,"mvr":236.46003844,"mwk":26508.33608258,"mxn":268.15967468,"mxv":30.28731851,"myr":62.60498759,"mzm":976889.69420444,"mzn":976.88969414,"nad":251.2622133,"near":8.32399511,"neo":8.1162859,"nexo":21.18063852,"nft":58108686.80898173,"ngn":21104.774139,"nio":562.70218709,"nlg":29.55625449,"nok":151.93306204,"npr":2319.07808141,"nzd":26.98801496,"okb":0.1928014,"omr":5.88739076,"one":13117.14140212,"op":158.87820169,"ordi":4.226281,"pab":15.29556718,"paxg":0.0038508877,"pen":52.24197774,"pepe":6549115.33342601,"pgk":67.1328288,"php":941.62947149,"pi":132.85969151,"pkr":4251.66393072,"pln":57.68642417,"pol":219.49780385,"pte":2688.87330925,"pyg":92900.4518283,"qar":55.67586454,"qnt":0.23550773,"qtum":22.630193,"rol":702768.09671415,"ron":70.27680969,"rpl":10.79620631,"rsd":1574.03905209,"rub":1203.75692535,"rune":39.83011412,"rvn":4146.06711765,"rwf":22420.89213017,"sand":327.68006183,"sar":57.35837693,"sbd":123.52432551,"scr":214.9391462,"sdd":918005.07803393,"sdg":9180.05078037,"sek":148.82997844,"sgd":19.83214094,"shib":3606288.16474118,"shp":11.55809503,"sit":3214.06210955,"skk":404.05122308,"sle":349.04518309,"sll":349045.18303861,"snx":73.2826424,"sol":0.20335236,"sos":8723.54480872,"spl":2.54926125,"srd":574.27758845,"srg":574277.58838693,"ssp":71936.52398569,"std":330691.41618521,"stn":330.69141623,"stx":94.00304342,"sui":21.6807846,"svc":133.83621283,"syp":1690.66684145,"szl":251.2622133,"thb":509.56121469,"theta":119.28309141,"tjs":141.41941609,"tmm":268380.77734015,"tmt":53.67615543,"tnd":45.10300043,"top":36.65765503,"trl":713866750.3115697,"trx":48.32996971,"try":713.86675028,"ttd":103.78058469,"tusd":15.33321523,"tvd":22.212535,"twd":487.68191748,"twt":42.04970726,"tzs":40155.34804642,"uah":682.69168439,"ugx":56049.61536773,"uni":5.37930383,"usd":15.29556718,"usdc":15.30171462,"usdd":15.31854357,"usdp":15.33910097,"usdt":15.31961426,"uyu":613.58935416,"uzs":184116.00639869,"val":25969.33750983,"veb":958505418862.8425,"ved":9585.01559085,"vef":958501559.0826206,"ves":9585.01559085,"vet":3407.3947761,"vnd":402451.02333753,"vuv":1838.03286387,"waves":59.65950477,"wemix":60.26582212,"woo":1418.2478706,"wst":42.0340862,"xaf":8797.72383239,"xag":0.26524523,"xau":0.0038465904,"xaut":0.0038528272,"xbt":0.00025874134,"xcd":41.39330931,"xcg":27.53776716,"xch":9.00148258,"xdc":551.23168564,"xdr":11.27843455,"xec":3077766.59240093,"xem":33137.89276259,"xlm":75.63178531,"xmr":0.049082037,"xof":8797.72383239,"xpd":0.012748054,"xpf":1600.48252054,"xpt":0.0099088447,"xrp":14.58251445,"xtz":74.2084973,"yer":3649.44641442,"zar":251.2622133,"zec":0.038220652,"zil":5314.21446211,"zmk":276239.35173195,"zmw":276.2393517,"zwd":5535.46576279,"zwg":410.35449649,"zwl":1025362.71098021}}