@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","theta":{"1inch":1.92769635,"aave":0.0014558155,"ada":0.90574596,"aed":0.47980068,"afn":8.3543006,"agix":1.71541906,"akt":0.21457725,"algo":1.53042828,"all":10.7759222,"amd":48.05897918,"amp":290.82992513,"ang":0.23511284,"aoa":119.92323405,"ape":0.89941117,"apt":0.22833446,"ar":0.06641026,"arb":1.72242677,"ars":193.53799119,"atom":0.086046292,"ats":1.57709378,"aud":0.19015014,"avax":0.019754372,"awg":0.23385792,"axs":0.13118137,"azm":1110.49757238,"azn":0.22209951,"bake":181.79535658,"bam":0.22416134,"bat":1.59922132,"bbd":0.26129377,"bch":0.00065648965,"bdt":16.08594987,"bef":4.62343155,"bgn":0.22416134,"bhd":0.049123229,"bif":389.03154181,"bmd":0.13064688,"bnb":0.00023651638,"bnd":0.16908154,"bob":0.90332226,"brl":0.67772775,"bsd":0.13064688,"bsv":0.010483788,"bsw":397.7381334,"btc":0.0000021980886,"btcb":2.07793184,"btg":0.55383761,"btn":12.354549,"btt":499308.77261581,"busd":0.13071881,"bwp":1.77331756,"byn":0.37858205,"byr":2561.33490347,"bzd":0.26310455,"cad":0.18593568,"cake":0.098918242,"cdf":302.24995396,"celo":2.12925899,"cfx":3.06795118,"chf":0.10571237,"chz":7.0950602,"clp":120.47343246,"cnh":0.88792916,"cny":0.8873942,"comp":0.0083930958,"cop":450.16836902,"crc":58.6682901,"cro":2.43572743,"crv":0.69009316,"cspr":66.74636224,"cuc":0.13068034,"cup":3.4630293,"cve":12.6382514,"cvx":0.1202881,"cyp":0.06707935,"czk":2.779627,"dai":0.13075214,"dash":0.0039939597,"dcr":0.011863831,"dem":0.22416134,"dfi":182.88885274,"djf":23.25018105,"dkk":0.85668507,"doge":1.80703765,"dop":7.79881708,"dot":0.16040518,"dydx":0.83324232,"dzd":17.40222657,"eek":1.79329074,"egld":0.049774275,"egp":6.4280182,"enj":4.57283129,"eos":2.15362022,"ern":1.95970327,"esp":19.06981134,"etb":20.93307699,"etc":0.018538042,"eth":0.00008257843,"eur":0.11461187,"eurc":0.11498131,"fei":0.13065069,"fil":0.18025521,"fim":0.68145126,"fjd":0.29399436,"fkp":0.098716807,"flow":4.63700721,"flr":20.04832028,"frax":0.13207363,"frf":0.75180461,"ftt":0.5615983,"gala":57.54846845,"gbp":0.098716807,"gel":0.34459144,"ggp":0.098716807,"ghc":14750.33446366,"ghs":1.47503345,"gip":0.098716807,"gmd":9.65232773,"gmx":0.02442865,"gnf":1145.17934097,"gno":0.0012159,"grd":39.05399622,"grt":7.29380065,"gt":0.019968653,"gtq":0.99621306,"gusd":0.13095156,"gyd":27.29842761,"hbar":1.84677168,"hkd":1.02464852,"hnl":3.49433451,"hnt":0.51311916,"hot":434.05194928,"hrk":0.86354317,"ht":3.27856325,"htg":17.05701942,"huf":40.62689583,"icp":0.060768569,"idr":2338.51224181,"iep":0.090264186,"ils":0.39028822,"imp":0.098716807,"imx":1.09974661,"inj":0.027648187,"inr":12.354549,"iqd":171.03331471,"irr":179816.16467474,"isk":16.50471716,"itl":221.91953416,"jep":0.098716807,"jmd":20.54828045,"jod":0.092628641,"jpy":21.18824205,"kas":4.29019689,"kava":3.11187095,"kcs":0.018949867,"kda":20.62730304,"kes":16.91603597,"kgs":11.42841349,"khr":525.39217234,"klay":3.6075222,"kmf":56.385346,"knc":1.21095429,"kpw":117.61236268,"krw":202.32235536,"ksm":0.043399826,"kwd":0.040462649,"kyd":0.10863535,"kzt":63.39160976,"lak":2928.64806885,"lbp":11724.63207506,"ldo":0.52104219,"leo":0.013712125,"link":0.017945661,"lkr":43.87494707,"lrc":10.74008858,"lrd":23.85795763,"lsl":2.15006594,"ltc":0.003081532,"ltl":0.39573188,"luf":4.62343155,"luna":2.74641567,"lunc":2165.4348047,"lvl":0.080549225,"lyd":0.83842727,"mad":1.22619948,"mana":2.06572641,"mbx":5.24888782,"mdl":2.30629397,"mga":555.35458185,"mgf":2776.77290926,"mina":3.43200729,"mkd":7.06491706,"mkr":0.000098112938,"mmk":274.32367836,"mnt":467.93029001,"mop":1.05538798,"mro":52.0843125,"mru":5.20843125,"mtl":0.049202878,"mur":6.17064468,"mvr":2.01966908,"mwk":226.34295419,"mxn":2.28505597,"mxv":0.25921557,"myr":0.53175116,"mzm":8343.86601526,"mzn":8.34386601,"nad":2.15006594,"near":0.070718354,"neo":0.067302326,"nexo":0.18112161,"nft":494909.64753858,"ngn":180.25877026,"nio":4.80555804,"nlg":0.25257133,"nok":1.29955017,"npr":19.77654431,"nzd":0.23127907,"okb":0.0016474162,"omr":0.050274904,"one":108.58203845,"op":1.32887949,"ordi":0.033349925,"pab":0.13064688,"paxg":0.000032959656,"pen":0.44568249,"pepe":55982.78272818,"pgk":0.57326741,"php":8.009973,"pi":1.13833377,"pkr":36.29123174,"pln":0.49156679,"pol":1.88402708,"pte":22.97761781,"pyg":793.29001309,"qar":0.47555466,"qnt":0.0020032979,"qtum":0.19038653,"rol":6008.28006096,"ron":0.60082801,"rpl":0.095900013,"rsd":13.45260533,"rub":10.06221691,"rune":0.34080099,"rvn":34.13307493,"rwf":191.55383744,"sand":2.75732738,"sar":0.48992582,"sbd":1.05819386,"scr":1.88802937,"sdd":7841.59568981,"sdg":78.4159569,"sek":1.27106355,"sgd":0.16908154,"shib":30829.43078735,"shp":0.098716807,"sit":27.4655896,"skk":3.45279733,"sle":2.98136914,"sll":2981.36914069,"snx":0.62787911,"sol":0.0017653453,"sos":74.48028776,"spl":0.021774481,"srd":4.90382155,"srg":4903.82154614,"ssp":611.82581007,"std":2823.36939317,"stn":2.82336939,"stx":0.79428917,"sui":0.18842981,"svc":1.14316024,"syp":14.44437351,"szl":2.15006594,"thb":4.34659729,"theta":1,"tjs":1.20804536,"tmm":2292.65350043,"tmt":0.4585307,"tnd":0.38526866,"top":0.31457105,"trl":6094418.27018507,"trx":0.40922443,"try":6.09441827,"ttd":0.88682153,"tusd":0.13101601,"tvd":0.19015014,"twd":4.16289271,"twt":0.36999911,"tzs":343.05799663,"uah":5.8592555,"ugx":478.72503363,"uni":0.045554757,"usd":0.13064688,"usdc":0.1307334,"usdd":0.13090552,"usdp":0.13099411,"usdt":0.13089648,"uyu":5.25138952,"uzs":1575.16934543,"val":221.91953416,"veb":8129103000.984823,"ved":81.30884932,"vef":8130884.93231419,"ves":81.30884932,"vet":29.48393195,"vnd":3436.71600697,"vuv":15.74922649,"waves":0.50686457,"wemix":0.55101091,"woo":12.16675256,"wst":0.36024932,"xaf":75.18046133,"xag":0.0022758129,"xau":0.000032899681,"xaut":0.000032964557,"xbt":0.0000021972585,"xcd":0.3536482,"xcg":0.23511284,"xch":0.082541838,"xdc":4.6482827,"xdr":0.096328646,"xec":26305.28116804,"xem":252.39346642,"xlm":0.71473019,"xmr":0.00041778407,"xof":75.18046133,"xpd":0.00010696476,"xpf":13.67683466,"xpt":0.000083314577,"xrp":0.12521738,"xtz":0.62992088,"yer":31.17128613,"zar":2.15006594,"zec":0.00032826349,"zil":45.21593787,"zmk":2373.7248155,"zmw":2.37372482,"zwd":47.28110761,"zwg":3.50612011,"zwl":8760.82715966}}
+{"date":"2026-07-01T1759","theta":{"1inch":1.91482463,"aave":0.0014668823,"ada":0.85902561,"aed":0.47092148,"afn":8.19202352,"agix":1.70014531,"akt":0.21173215,"algo":1.53771045,"all":10.56223043,"amd":47.17161741,"amp":291.77826149,"ang":0.23086061,"aoa":117.51268757,"ape":0.86244164,"apt":0.22020603,"ar":0.062652616,"arb":1.65195342,"ars":190.28628614,"atom":0.083911121,"ats":1.54719114,"aud":0.18621696,"avax":0.019205705,"awg":0.22953014,"axs":0.13091157,"azm":1089.95266854,"azn":0.21799053,"bake":178.37086764,"bam":0.21991111,"bat":1.61725143,"bbd":0.25645826,"bch":0.00062210421,"bdt":15.78945129,"bef":4.53576855,"bgn":0.21991111,"bhd":0.048214153,"bif":381.47158915,"bmd":0.12822913,"bnb":0.00023302698,"bnd":0.16626112,"bob":0.88709325,"brl":0.66308975,"bsd":0.12822913,"bsv":0.0094799713,"bsw":397.69484958,"btc":0.0000021694072,"btcb":1.99376298,"btg":0.45021484,"btn":12.14543222,"btt":491111.16542075,"busd":0.12829844,"bwp":1.73656674,"byn":0.37567174,"byr":2513.31432513,"bzd":0.25806077,"cad":0.18232211,"cake":0.097090696,"cdf":296.65422743,"celo":2.10323941,"cfx":2.98050425,"chf":0.10380023,"chz":7.21923977,"clp":118.27171988,"cnh":0.87220448,"cny":0.87119834,"comp":0.0083834179,"cop":439.5630197,"crc":57.7108028,"cro":2.37543449,"crv":0.68016715,"cspr":65.59621266,"cuc":0.12823034,"cup":3.39810356,"cve":12.39862265,"cvx":0.11977222,"cyp":0.065807486,"czk":2.72900581,"dai":0.12831275,"dash":0.0038761519,"dcr":0.011811867,"dem":0.21991111,"dfi":148.49706925,"djf":22.82565317,"dkk":0.8404415,"doge":1.77219446,"dop":7.63864392,"dot":0.15334109,"dydx":0.56492707,"dzd":17.08502367,"eek":1.75928888,"egld":0.050655372,"egp":6.31220564,"enj":4.58284244,"eos":2.03662057,"ern":1.92343697,"esp":18.70823641,"etb":20.47501613,"etc":0.018474075,"eth":0.000080601438,"eur":0.11243877,"eurc":0.11223733,"fei":0.12828694,"fil":0.17483616,"fim":0.66853054,"fjd":0.28857637,"fkp":0.09689634,"flow":4.74599047,"flr":19.9532212,"frax":0.12951512,"frf":0.73754995,"ftt":0.55066416,"gala":55.64285013,"gbp":0.09689634,"gel":0.33809433,"ggp":0.09689634,"ghc":14517.88599878,"ghs":1.4517886,"gip":0.09689634,"gmd":9.47470202,"gmx":0.023745791,"gnf":1124.40142936,"gno":0.0012207346,"grd":38.31350928,"grt":7.1795703,"gt":0.019695946,"gtq":0.97778531,"gusd":0.1285822,"gyd":26.80401113,"hbar":1.82186784,"hkd":1.0058164,"hnl":3.42972195,"hnt":0.53151729,"hot":435.33008513,"hrk":0.84716988,"ht":3.31954823,"htg":16.75552204,"huf":40.06036926,"icp":0.060128812,"idr":2301.23090597,"iep":0.088552723,"ils":0.38249837,"imp":0.09689634,"imx":1.10894353,"inj":0.027218368,"inr":12.14543222,"iqd":167.89571807,"irr":176444.92411343,"isk":16.16832842,"itl":217.71180812,"jep":0.09689634,"jmd":20.18936074,"jod":0.090914454,"jpy":20.87427759,"kas":4.25443009,"kava":2.98598301,"kcs":0.018918645,"kda":20.50276272,"kes":16.60323921,"kgs":11.21576115,"khr":516.00373424,"klay":3.64314441,"kmf":55.31624639,"knc":1.19239682,"kpw":115.40733537,"krw":199.58377629,"ksm":0.042774721,"kwd":0.039692413,"kyd":0.10664685,"kzt":61.34458207,"lak":2876.53062531,"lbp":11511.03985518,"ldo":0.5224373,"leo":0.013835489,"link":0.017606042,"lkr":43.05445289,"lrc":10.74079333,"lrd":23.25164851,"lsl":2.10643613,"ltc":0.0030014516,"ltl":0.38822857,"luf":4.53576855,"luna":2.76919127,"lunc":2155.15356475,"lvl":0.079021964,"lyd":0.82325225,"mad":1.20530849,"mana":2.04889803,"mbx":5.22946288,"mdl":2.26404615,"mga":543.51913567,"mgf":2717.59567837,"mina":3.33659997,"mkd":6.93078977,"mkr":0.000098084605,"mmk":269.20247672,"mnt":459.3954129,"mop":1.03599089,"mro":51.19201858,"mru":5.11920186,"mtl":0.048269963,"mur":6.05101433,"mvr":1.98234331,"mwk":222.23045839,"mxn":2.24809461,"mxv":0.25391125,"myr":0.52484377,"mzm":8189.67451828,"mzn":8.18967452,"nad":2.10643613,"near":0.069783529,"neo":0.068042216,"nexo":0.17756614,"nft":487149.40332906,"ngn":176.93014063,"nio":4.71736757,"nlg":0.24778243,"nok":1.27371835,"npr":19.44180063,"nzd":0.22625181,"okb":0.0016163347,"omr":0.049356457,"one":109.96647762,"op":1.33194236,"ordi":0.03543068,"pab":0.12822913,"paxg":0.000032283601,"pen":0.43796633,"pepe":54903.97051132,"pgk":0.56280256,"php":7.89407334,"pi":1.11381831,"pkr":35.64347537,"pln":0.4836094,"pol":1.84014181,"pte":22.54194855,"pyg":778.82330788,"qar":0.46675404,"qnt":0.0019743597,"qtum":0.18971836,"rol":5891.59861964,"ron":0.58915986,"rpl":0.090509109,"rsd":13.19582712,"rub":10.09159732,"rune":0.33391249,"rvn":34.75821316,"rwf":187.96370772,"sand":2.74707889,"sar":0.48085924,"sbd":1.03555604,"scr":1.80192468,"sdd":7696.02017487,"sdg":76.96020175,"sek":1.2477039,"sgd":0.16626112,"shib":30233.02064047,"shp":0.09689634,"sit":26.94482572,"skk":3.38733024,"sle":2.92619162,"sll":2926.19162452,"snx":0.61435901,"sol":0.0017047878,"sos":73.13312143,"spl":0.021371522,"srd":4.814409,"srg":4814.40899616,"ssp":603.0739406,"std":2772.32432752,"stn":2.77232433,"stx":0.78806679,"sui":0.18175908,"svc":1.1220049,"syp":14.17356661,"szl":2.10643613,"thb":4.27186459,"theta":1,"tjs":1.18557806,"tmm":2249.94820441,"tmt":0.44998964,"tnd":0.3781173,"top":0.30731644,"trl":5984643.27053054,"trx":0.40517033,"try":5.98464327,"ttd":0.87003601,"tusd":0.12854475,"tvd":0.18621696,"twd":4.0884413,"twt":0.35252027,"tzs":336.63906234,"uah":5.72328967,"ugx":469.88734702,"uni":0.045096952,"usd":0.12822913,"usdc":0.12828067,"usdd":0.12842175,"usdp":0.12859409,"usdt":0.12843073,"uyu":5.14397596,"uzs":1543.52141798,"val":217.71180812,"veb":8035551455.871743,"ved":80.35519098,"vef":8035519.09772126,"ves":80.35519098,"vet":28.56561425,"vnd":3373.91510038,"vuv":15.40899755,"waves":0.50015056,"wemix":0.50523357,"woo":11.88976454,"wst":0.35238931,"xaf":73.75499518,"xag":0.0022236616,"xau":0.000032247575,"xaut":0.00003229986,"xbt":0.0000021691368,"xcd":0.34701741,"xcg":0.23086061,"xch":0.07546319,"xdc":4.62120556,"xdr":0.09455183,"xec":25802.20344684,"xem":277.80880232,"xlm":0.63405286,"xmr":0.00041147523,"xof":73.75499518,"xpd":0.00010687226,"xpf":13.41751376,"xpt":0.000083069986,"xrp":0.12225131,"xtz":0.62212084,"yer":30.59483428,"zar":2.10643613,"zec":0.0003204197,"zil":44.55128048,"zmk":2315.82991739,"zmw":2.31582992,"zwd":46.40612259,"zwg":3.44017322,"zwl":8596.04407327}}