@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/nzd.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1759",
 	"nzd": {
-		"1inch": 8.33493646,
-		"aave": 0.006294627,
-		"ada": 3.91624701,
-		"aed": 2.07455299,
-		"afn": 36.12216455,
-		"agix": 7.41709599,
-		"akt": 0.92778501,
-		"algo": 6.6172364,
-		"all": 46.59272554,
-		"amd": 207.79649159,
-		"amp": 1257.48484735,
-		"ang": 1.0165764,
-		"aoa": 518.52177728,
-		"ape": 3.88885677,
-		"apt": 0.98726814,
-		"ar": 0.28714341,
-		"arb": 7.4473958,
-		"ars": 836.81585104,
-		"atom": 0.37204531,
-		"ats": 6.8190078,
-		"aud": 0.82216751,
-		"avax": 0.085413575,
-		"awg": 1.0111504,
-		"axs": 0.56719951,
-		"azm": 4801.5480857,
-		"azn": 0.96030962,
-		"bake": 786.04327292,
-		"bam": 0.96922451,
-		"bat": 6.91468244,
-		"bbd": 1.12977699,
-		"bch": 0.0028385173,
-		"bdt": 69.55212124,
-		"bef": 19.9907046,
-		"bgn": 0.96922451,
-		"bhd": 0.21239807,
-		"bif": 1682.0871124,
-		"bmd": 0.56488849,
-		"bnb": 0.001022645,
-		"bnd": 0.73107151,
-		"bob": 3.90576745,
-		"brl": 2.93034625,
-		"bsd": 0.56488849,
-		"bsv": 0.045329602,
-		"bsw": 1719.732506,
-		"btc": 0.0000095040534,
-		"btcb": 8.98452181,
-		"btg": 2.39467244,
-		"btn": 53.41836181,
-		"btt": 2158901.68601845,
-		"busd": 0.56519948,
-		"bwp": 7.66743642,
-		"byn": 1.63690579,
-		"byr": 11074.65068676,
-		"bzd": 1.13760638,
-		"cad": 0.80394511,
-		"cake": 0.4277008,
-		"cdf": 1306.86254878,
-		"celo": 9.20644915,
-		"cfx": 13.26514842,
-		"chf": 0.45707709,
-		"chz": 30.67748511,
-		"clp": 520.90071461,
-		"cnh": 3.83921106,
-		"cny": 3.83689802,
-		"comp": 0.036289907,
-		"cop": 1946.42935229,
-		"crc": 253.66882648,
-		"cro": 10.53155151,
-		"crv": 2.98381158,
-		"cspr": 288.59663976,
-		"cuc": 0.56503317,
-		"cup": 14.97337963,
-		"cve": 54.64502878,
-		"cvx": 0.52009939,
-		"cyp": 0.2900364,
-		"czk": 12.01849785,
-		"dai": 0.56534357,
-		"dash": 0.017269006,
-		"dcr": 0.051296604,
-		"dem": 0.96922451,
-		"dfi": 790.77131063,
-		"djf": 100.52868649,
-		"dkk": 3.70411847,
-		"doge": 7.81323469,
-		"dop": 33.72037557,
-		"dot": 0.69355686,
-		"dydx": 3.60275716,
-		"dzd": 75.24341318,
-		"eek": 7.75379607,
-		"egld": 0.21521305,
-		"egp": 27.79334171,
-		"enj": 19.77192016,
-		"eos": 9.31178175,
-		"ern": 8.47332739,
-		"esp": 82.45368421,
-		"etb": 90.51003644,
-		"etc": 0.080154429,
-		"eth": 0.00035705103,
-		"eur": 0.49555662,
-		"eurc": 0.497154,
-		"fei": 0.56490493,
-		"fil": 0.77938403,
-		"fim": 2.94644588,
-		"fjd": 1.27116716,
-		"fkp": 0.42682984,
-		"flow": 20.04940276,
-		"flr": 86.68454238,
-		"frax": 0.57105741,
-		"frf": 3.25063836,
-		"ftt": 2.42822796,
-		"gala": 248.82696316,
-		"gbp": 0.42682984,
-		"gel": 1.48993786,
-		"ggp": 0.42682984,
-		"ghc": 63777.21299808,
-		"ghs": 6.3777213,
-		"gip": 0.42682984,
-		"gmd": 41.73454933,
-		"gmx": 0.10562413,
-		"gnf": 4951.50445097,
-		"gno": 0.0052572851,
-		"grd": 168.86091916,
-		"grt": 31.53679524,
-		"gt": 0.086340077,
-		"gtq": 4.30740691,
-		"gusd": 0.56620583,
-		"gyd": 118.03241727,
-		"hbar": 7.98503594,
-		"hkd": 4.43035561,
-		"hnl": 15.10873648,
-		"hnt": 2.21861477,
-		"hot": 1876.745486,
-		"hrk": 3.73377137,
-		"ht": 14.17578886,
-		"htg": 73.75081313,
-		"huf": 175.66179229,
-		"icp": 0.26274997,
-		"idr": 10111.21433972,
-		"iep": 0.39028256,
-		"ils": 1.68752071,
-		"imp": 0.42682984,
-		"imx": 4.75506327,
-		"inj": 0.1195447,
-		"inr": 53.41836181,
-		"iqd": 739.51056287,
-		"irr": 777485.68096632,
-		"isk": 71.36277922,
-		"itl": 959.53142171,
-		"jep": 0.42682984,
-		"jmd": 88.84626054,
-		"jod": 0.40050594,
-		"jpy": 91.61331423,
-		"kas": 18.54987098,
-		"kava": 13.45504787,
-		"kcs": 0.08193507,
-		"kda": 89.1879369,
-		"kes": 73.1412316,
-		"kgs": 49.41395488,
-		"khr": 2271.68058902,
-		"klay": 15.59813523,
-		"kmf": 243.79787663,
-		"knc": 5.23590092,
-		"kpw": 508.530076,
-		"krw": 874.79751623,
-		"ksm": 0.18765134,
-		"kwd": 0.17495163,
-		"kyd": 0.46971545,
-		"kzt": 274.09142537,
-		"lak": 12662.83230008,
-		"lbp": 50694.73909339,
-		"ldo": 2.2528722,
-		"leo": 0.059288222,
-		"link": 0.077593106,
-		"lkr": 189.70565389,
-		"lrc": 46.43778881,
-		"lrd": 103.15657922,
-		"lsl": 9.29641383,
-		"ltc": 0.013323869,
-		"ltl": 1.71105791,
-		"luf": 19.9907046,
-		"luna": 11.87489933,
-		"lunc": 9362.86543962,
-		"lvl": 0.34827719,
-		"lyd": 3.62517574,
-		"mad": 5.30181776,
-		"mana": 8.93174818,
-		"mbx": 22.6950404,
-		"mdl": 9.97190961,
-		"mga": 2401.2314801,
-		"mgf": 12006.15740052,
-		"mina": 14.83924726,
-		"mkd": 30.54715275,
-		"mkr": 0.00042421884,
-		"mmk": 1186.11545441,
-		"mnt": 2023.22800528,
-		"mop": 4.56326628,
-		"mro": 225.20115053,
-		"mru": 22.52011505,
-		"mtl": 0.21274246,
-		"mur": 26.68051499,
-		"mvr": 8.73260641,
-		"mwk": 978.65732032,
-		"mxn": 9.88008114,
-		"mxv": 1.1207913,
-		"myr": 2.29917548,
-		"mzm": 36077.04770312,
-		"mzn": 36.0770477,
-		"nad": 9.29641383,
-		"near": 0.30577066,
-		"neo": 0.2910005,
-		"nexo": 0.78313015,
-		"nft": 2139880.83345763,
-		"ngn": 779.39941052,
-		"nio": 20.77817962,
-		"nlg": 1.09206309,
-		"nok": 5.61897008,
-		"npr": 85.50944266,
+		"1inch": 8.4632457,
+		"aave": 0.0064834058,
+		"ada": 3.79676794,
+		"aed": 2.0814043,
+		"afn": 36.20754962,
+		"agix": 7.51439438,
+		"akt": 0.93582522,
+		"algo": 6.796456,
+		"all": 46.6835186,
+		"amd": 208.49167158,
+		"amp": 1289.61737607,
+		"ang": 1.02037023,
+		"aoa": 519.38894635,
+		"ape": 3.81186632,
+		"apt": 0.97327853,
+		"ar": 0.27691543,
+		"arb": 7.30139328,
+		"ars": 841.03764203,
+		"atom": 0.37087492,
+		"ats": 6.83835928,
+		"aud": 0.82305183,
+		"avax": 0.084886418,
+		"awg": 1.01448978,
+		"axs": 0.57861007,
+		"azm": 4817.43188569,
+		"azn": 0.96348638,
+		"bake": 788.37322947,
+		"bam": 0.97197505,
+		"bat": 7.14801555,
+		"bbd": 1.13350813,
+		"bch": 0.0027496099,
+		"bdt": 69.78707267,
+		"bef": 20.04743569,
+		"bgn": 0.97197505,
+		"bhd": 0.21309953,
+		"bif": 1686.04880752,
+		"bmd": 0.56675406,
+		"bnb": 0.0010299453,
+		"bnd": 0.73484993,
+		"bob": 3.92082282,
+		"brl": 2.93076003,
+		"bsd": 0.56675406,
+		"bsv": 0.041900091,
+		"bsw": 1757.75325337,
+		"btc": 0.0000095884637,
+		"btcb": 8.8121417,
+		"btg": 1.98988393,
+		"btn": 53.68103968,
+		"btt": 2170639.74977951,
+		"busd": 0.56706041,
+		"bwp": 7.67537179,
+		"byn": 1.66041434,
+		"byr": 11108.48288928,
+		"bzd": 1.14059098,
+		"cad": 0.80583714,
+		"cake": 0.42912672,
+		"cdf": 1311.16843464,
+		"celo": 9.29601155,
+		"cfx": 13.17339426,
+		"chf": 0.45878189,
+		"chz": 31.90798727,
+		"clp": 522.7437585,
+		"cnh": 3.85501664,
+		"cny": 3.85056964,
+		"comp": 0.037053485,
+		"cop": 1942.80446112,
+		"crc": 255.07333443,
+		"cro": 10.49907414,
+		"crv": 3.00623965,
+		"cspr": 289.9256964,
+		"cuc": 0.56675941,
+		"cup": 15.01912233,
+		"cve": 54.80010447,
+		"cvx": 0.52937577,
+		"cyp": 0.2908595,
+		"czk": 12.06180779,
+		"dai": 0.56712365,
+		"dash": 0.017132026,
+		"dcr": 0.052206731,
+		"dem": 0.97197505,
+		"dfi": 656.33539603,
+		"djf": 100.88605915,
+		"dkk": 3.71462892,
+		"doge": 7.83284113,
+		"dop": 33.76169245,
+		"dot": 0.67774525,
+		"dydx": 2.4968953,
+		"dzd": 75.51331373,
+		"eek": 7.77580037,
+		"egld": 0.22388936,
+		"egp": 27.89902866,
+		"enj": 20.25549542,
+		"eos": 9.00156599,
+		"ern": 8.50131097,
+		"esp": 82.68767735,
+		"etb": 90.49658617,
+		"etc": 0.081652717,
+		"eth": 0.0003562466,
+		"eur": 0.49696295,
+		"eurc": 0.49607262,
+		"fei": 0.56700959,
+		"fil": 0.77275035,
+		"fim": 2.95480752,
+		"fjd": 1.27546547,
+		"fkp": 0.4282677,
+		"flow": 20.97658595,
+		"flr": 88.19032864,
+		"frax": 0.57243795,
+		"frf": 3.25986326,
+		"ftt": 2.43385529,
+		"gala": 245.93328516,
+		"gbp": 0.4282677,
+		"gel": 1.49432764,
+		"ggp": 0.4282677,
+		"ghc": 64166.93948449,
+		"ghs": 6.41669395,
+		"gip": 0.4282677,
+		"gmd": 41.87680157,
+		"gmx": 0.10495293,
+		"gnf": 4969.69038608,
+		"gno": 0.0053954692,
+		"grd": 169.34012512,
+		"grt": 31.73265397,
+		"gt": 0.087053209,
+		"gtq": 4.32166853,
+		"gusd": 0.56831458,
+		"gyd": 118.46982132,
+		"hbar": 8.05239025,
+		"hkd": 4.44556184,
+		"hnl": 15.15887098,
+		"hnt": 2.34922892,
+		"hot": 1924.09550749,
+		"hrk": 3.74436735,
+		"ht": 14.67191921,
+		"htg": 74.05696455,
+		"huf": 177.06099156,
+		"icp": 0.26576058,
+		"idr": 10171.10509723,
+		"iep": 0.39139013,
+		"ils": 1.69058705,
+		"imp": 0.4282677,
+		"imx": 4.9013687,
+		"inj": 0.12030122,
+		"inr": 53.68103968,
+		"iqd": 742.07459557,
+		"irr": 779860.8398555,
+		"isk": 71.46165437,
+		"itl": 962.25445068,
+		"jep": 0.4282677,
+		"jmd": 89.23403099,
+		"jod": 0.40182863,
+		"jpy": 92.2612636,
+		"kas": 18.80396072,
+		"kava": 13.19760957,
+		"kcs": 0.083617654,
+		"kda": 90.61922204,
+		"kes": 73.38389666,
+		"kgs": 49.57202908,
+		"khr": 2280.66127476,
+		"klay": 16.10216715,
+		"kmf": 244.48974421,
+		"knc": 5.27022009,
+		"kpw": 510.08359656,
+		"krw": 882.13119293,
+		"ksm": 0.18905803,
+		"kwd": 0.17543468,
+		"kyd": 0.47136351,
+		"kzt": 271.13410904,
+		"lak": 12713.8459811,
+		"lbp": 50877.11791187,
+		"ldo": 2.30909669,
+		"leo": 0.061150842,
+		"link": 0.077816138,
+		"lkr": 190.29440467,
+		"lrc": 47.47274059,
+		"lrd": 102.76889643,
+		"lsl": 9.31014058,
+		"ltc": 0.013265978,
+		"ltl": 1.71591367,
+		"luf": 20.04743569,
+		"luna": 12.23942168,
+		"lunc": 9525.46454633,
+		"lvl": 0.34926556,
+		"lyd": 3.63865494,
+		"mad": 5.32728778,
+		"mana": 9.05583057,
+		"mbx": 23.11346352,
+		"mdl": 10.00675392,
+		"mga": 2402.2753375,
+		"mgf": 12011.37668747,
+		"mina": 14.74728539,
+		"mkd": 30.63308032,
+		"mkr": 0.00043351965,
+		"mmk": 1189.83569884,
+		"mnt": 2030.46074764,
+		"mop": 4.5789287,
+		"mro": 226.26125859,
+		"mru": 22.62612586,
+		"mtl": 0.2133462,
+		"mur": 26.74460112,
+		"mvr": 8.76166842,
+		"mwk": 982.22622606,
+		"mxn": 9.93625041,
+		"mxv": 1.12225069,
+		"myr": 2.31973295,
+		"mzm": 36197.16736006,
+		"mzn": 36.19716736,
+		"nad": 9.31014058,
+		"near": 0.30843303,
+		"neo": 0.30073668,
+		"nexo": 0.78481647,
+		"nft": 2153129.33893799,
+		"ngn": 782.00542614,
+		"nio": 20.85007689,
+		"nlg": 1.09516222,
+		"nok": 5.62964939,
+		"npr": 85.92992426,
 		"nzd": 1,
-		"okb": 0.0071230665,
-		"omr": 0.21737767,
-		"one": 469.48493344,
-		"op": 5.74578364,
-		"ordi": 0.14419776,
-		"pab": 0.56488849,
-		"paxg": 0.00014251033,
-		"pen": 1.9270334,
-		"pepe": 242057.28128245,
-		"pgk": 2.47868262,
-		"php": 34.6333675,
-		"pi": 4.92190572,
-		"pkr": 156.91533115,
-		"pln": 2.12542705,
-		"pol": 8.14612014,
-		"pte": 99.35018282,
-		"pyg": 3430.01213017,
-		"qar": 2.05619411,
-		"qnt": 0.0086618211,
-		"qtum": 0.82318964,
-		"rol": 25978.48598917,
-		"ron": 2.5978486,
-		"rpl": 0.41465064,
-		"rsd": 58.16611668,
-		"rub": 43.50682033,
-		"rune": 1.47354876,
-		"rvn": 147.58393414,
-		"rwf": 828.23680515,
-		"sand": 11.92207921,
-		"sar": 2.11833185,
-		"sbd": 4.57539829,
-		"scr": 8.16342514,
-		"sdd": 33905.34091183,
-		"sdg": 339.05340912,
-		"sek": 5.49580019,
-		"sgd": 0.73107151,
-		"shib": 133299.7010189,
-		"shp": 0.42682984,
-		"sit": 118.75518905,
-		"skk": 14.92913881,
-		"sle": 12.89078666,
-		"sll": 12890.78665846,
-		"snx": 2.71481163,
-		"sol": 0.0076329659,
-		"sos": 322.03643844,
-		"spl": 0.094148084,
-		"srd": 21.20304946,
-		"srg": 21203.04946462,
-		"ssp": 2645.40069261,
-		"std": 12207.63038316,
-		"stn": 12.20763038,
-		"stx": 3.43433228,
-		"sui": 0.81472919,
-		"svc": 4.94277431,
-		"syp": 62.45430489,
-		"szl": 9.29641383,
-		"thb": 18.79373393,
-		"theta": 4.3237808,
-		"tjs": 5.22332334,
-		"tmm": 9912.93119408,
-		"tmt": 1.98258624,
-		"tnd": 1.66581722,
-		"top": 1.36013628,
-		"trl": 26350928.72467483,
-		"trx": 1.76939672,
-		"try": 26.35092872,
-		"ttd": 3.83442191,
-		"tusd": 0.56648452,
-		"tvd": 0.82216751,
-		"twd": 17.9994356,
-		"twt": 1.59979505,
-		"tzs": 1483.3075803,
-		"uah": 25.33413647,
-		"ugx": 2069.90211052,
-		"uni": 0.19696878,
-		"usd": 0.56488849,
-		"usdc": 0.56526256,
-		"usdd": 0.56600677,
-		"usdp": 0.56638983,
-		"usdt": 0.5659677,
-		"uyu": 22.70585721,
-		"uzs": 6810.68697793,
-		"val": 959.53142171,
-		"veb": 35148459504.73079,
-		"ved": 351.56164185,
-		"vef": 35156164.18520572,
-		"ves": 351.56164185,
-		"vet": 127.48205898,
-		"vnd": 14859.60669777,
-		"vuv": 68.09620315,
-		"waves": 2.19157132,
-		"wemix": 2.38245041,
-		"woo": 52.60637115,
-		"wst": 1.55763908,
-		"xaf": 325.06383551,
-		"xag": 0.0098401163,
-		"xau": 0.00014225101,
-		"xaut": 0.00014253152,
-		"xbt": 0.0000095004641,
-		"xcd": 1.5290973,
-		"xcg": 1.0165764,
-		"xch": 0.35689282,
-		"xdc": 20.09815549,
-		"xdr": 0.41650395,
-		"xec": 113738.26974308,
-		"xem": 1091.29402501,
-		"xlm": 3.09033668,
-		"xmr": 0.0018064067,
-		"xof": 325.06383551,
-		"xpd": 0.00046249217,
-		"xpf": 59.13563516,
-		"xpt": 0.00036023397,
-		"xrp": 0.54141251,
-		"xtz": 2.72363979,
-		"yer": 134.77780861,
-		"zar": 9.29641383,
-		"zec": 0.0014193394,
-		"zil": 195.50380419,
-		"zmk": 10263.46578986,
-		"zmw": 10.26346579,
-		"zwd": 204.43314547,
-		"zwg": 15.15969481,
-		"zwl": 37879.89629505
+		"okb": 0.0071439639,
+		"omr": 0.21814834,
+		"one": 486.03579855,
+		"op": 5.88699102,
+		"ordi": 0.15659844,
+		"pab": 0.56675406,
+		"paxg": 0.00014268881,
+		"pen": 1.93574732,
+		"pepe": 242667.54495489,
+		"pgk": 2.48750525,
+		"php": 34.89065324,
+		"pi": 4.92291455,
+		"pkr": 157.5389645,
+		"pln": 2.13748304,
+		"pol": 8.13315852,
+		"pte": 99.63212609,
+		"pyg": 3442.28547256,
+		"qar": 2.0629848,
+		"qnt": 0.008726382,
+		"qtum": 0.83852751,
+		"rol": 26040.00693526,
+		"ron": 2.60400069,
+		"rpl": 0.40003707,
+		"rsd": 58.32363197,
+		"rub": 44.60338884,
+		"rune": 1.47584453,
+		"rvn": 153.6262346,
+		"rwf": 830.77218402,
+		"sand": 12.14168816,
+		"sar": 2.12532774,
+		"sbd": 4.57700671,
+		"scr": 7.96424437,
+		"sdd": 34015.28713437,
+		"sdg": 340.15287134,
+		"sek": 5.51466933,
+		"sgd": 0.73484993,
+		"shib": 133625.54341822,
+		"shp": 0.4282677,
+		"sit": 119.09220127,
+		"skk": 14.97150582,
+		"sle": 12.93334036,
+		"sll": 12933.34035728,
+		"snx": 2.71537727,
+		"sol": 0.0075349137,
+		"sos": 323.2377343,
+		"spl": 0.094459013,
+		"srd": 21.27898585,
+		"srg": 21278.98584794,
+		"ssp": 2665.49889251,
+		"std": 12253.26933758,
+		"stn": 12.25326934,
+		"stx": 3.48314033,
+		"sui": 0.80334862,
+		"svc": 4.95909807,
+		"syp": 62.64509798,
+		"szl": 9.31014058,
+		"thb": 18.88101868,
+		"theta": 4.41985421,
+		"tjs": 5.24008217,
+		"tmm": 9944.44303306,
+		"tmt": 1.98888861,
+		"tnd": 1.67122334,
+		"top": 1.35829386,
+		"trl": 26451250.72677746,
+		"trx": 1.79079379,
+		"try": 26.45125073,
+		"ttd": 3.84543231,
+		"tusd": 0.56814906,
+		"tvd": 0.82305183,
+		"twd": 18.07031448,
+		"twt": 1.55808819,
+		"tzs": 1487.89557538,
+		"uah": 25.2961059,
+		"ugx": 2076.83356675,
+		"uni": 0.19932195,
+		"usd": 0.56675406,
+		"usdc": 0.56698185,
+		"usdd": 0.56760542,
+		"usdp": 0.56836714,
+		"usdt": 0.56764509,
+		"uyu": 22.73562376,
+		"uzs": 6822.13963031,
+		"val": 962.25445068,
+		"veb": 35515965894.54572,
+		"ved": 355.15822876,
+		"vef": 35515822.87623823,
+		"ves": 355.15822876,
+		"vet": 126.25585028,
+		"vnd": 14912.21284491,
+		"vuv": 68.10552264,
+		"waves": 2.21059255,
+		"wemix": 2.23305872,
+		"woo": 52.55102581,
+		"wst": 1.55750937,
+		"xaf": 325.98632562,
+		"xag": 0.0098282602,
+		"xau": 0.00014252958,
+		"xaut": 0.00014276067,
+		"xbt": 0.0000095872684,
+		"xcd": 1.53376635,
+		"xcg": 1.02037023,
+		"xch": 0.3335363,
+		"xdc": 20.42505484,
+		"xdr": 0.4179053,
+		"xec": 114041.97741184,
+		"xem": 1227.87440322,
+		"xlm": 2.8024212,
+		"xmr": 0.0018186605,
+		"xof": 325.98632562,
+		"xpd": 0.00047235982,
+		"xpf": 59.30345462,
+		"xpt": 0.00036715723,
+		"xrp": 0.54033298,
+		"xtz": 2.74968342,
+		"yer": 135.22470696,
+		"zar": 9.31014058,
+		"zec": 0.0014162083,
+		"zil": 196.91016439,
+		"zmk": 10235.63059923,
+		"zmw": 10.2356306,
+		"zwd": 205.10829608,
+		"zwg": 15.20506407,
+		"zwl": 37993.26154662
 	}
 }