@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","ang":{"1inch":8.19902609,"aave":0.0061919862,"ada":3.85238827,"aed":2.0407251,"afn":35.53315264,"agix":7.29615203,"akt":0.91265645,"algo":6.50933503,"all":45.83297954,"amd":204.40813964,"amp":1236.98016408,"ang":1,"aoa":510.06670537,"ape":3.82544465,"apt":0.97116964,"ar":0.28246122,"arb":7.32595777,"ars":823.1706417,"atom":0.36597869,"ats":6.70781632,"aud":0.80876116,"avax":0.084020812,"awg":0.99466247,"axs":0.55795069,"azm":4723.25352581,"azn":0.94465071,"bake":773.2259667,"bam":0.95342023,"bat":6.80193088,"bbd":1.11135472,"bch":0.0027922322,"bdt":68.41799686,"bef":19.66473402,"bgn":0.95342023,"bhd":0.20893469,"bif":1654.6588189,"bmd":0.55567736,"bnb":0.0010059696,"bnd":0.71915058,"bob":3.84207958,"brl":2.88256371,"bsd":0.55567736,"bsv":0.044590453,"bsw":1691.69036266,"btc":0.0000093490793,"btcb":8.83801923,"btg":2.35562465,"btn":52.54731625,"btt":2123698.40275906,"busd":0.55598328,"bwp":7.54241038,"byn":1.61021423,"byr":10894.06624068,"bzd":1.11905645,"cad":0.79083589,"cake":0.42072666,"cdf":1285.5527074,"celo":9.0563278,"cfx":13.04884548,"chf":0.44962395,"chz":30.17725473,"clp":512.40685149,"cnh":3.77660847,"cny":3.77433315,"comp":0.035698159,"cop":1914.69066578,"crc":249.5324753,"cro":10.3598229,"crv":2.93515723,"cspr":283.89075189,"cuc":0.55581967,"cup":14.72922209,"cve":53.75398106,"cvx":0.51161859,"cyp":0.28530704,"czk":11.82252293,"dai":0.55612502,"dash":0.016987416,"dcr":0.050460156,"dem":0.95342023,"dfi":777.87690852,"djf":98.88945491,"dkk":3.64371871,"doge":7.68583124,"dop":33.1705275,"dot":0.68224764,"dydx":3.54401021,"dzd":74.01648599,"eek":7.62736184,"egld":0.21170377,"egp":27.34014049,"enj":19.44951711,"eos":9.15994284,"ern":8.3351604,"esp":81.10918556,"etb":89.03417005,"etc":0.078847422,"eth":0.00035122892,"eur":0.48747602,"eurc":0.48904735,"fei":0.55569353,"fil":0.76667531,"fim":2.89840081,"fjd":1.25043937,"fkp":0.4198699,"flow":19.72247504,"flr":85.2710549,"frax":0.56174569,"frf":3.1976331,"ftt":2.38863301,"gala":244.76956392,"gbp":0.4198699,"gel":1.46564277,"ggp":0.4198699,"ghc":62737.25489846,"ghs":6.27372549,"gip":0.4198699,"gmd":41.05402127,"gmx":0.10390181,"gnf":4870.76468645,"gno":0.0051715593,"grd":166.10745484,"grt":31.02255286,"gt":0.084932206,"gtq":4.23716987,"gusd":0.55697322,"gyd":116.10776797,"hbar":7.85483108,"hkd":4.35811375,"hnl":14.86237179,"hnt":2.1824378,"hot":1846.14307211,"hrk":3.6728881,"ht":13.94463693,"htg":72.54822443,"huf":172.7974322,"icp":0.25846554,"idr":9946.3397904,"iep":0.38391857,"ils":1.66000382,"imp":0.4198699,"imx":4.67752669,"inj":0.11759539,"inr":52.54731625,"iqd":727.45202404,"irr":764807.91577005,"isk":70.19913007,"itl":943.88519907,"jep":0.4198699,"jmd":87.39752385,"jod":0.39397525,"jpy":90.11945767,"kas":18.24739478,"kava":13.23564841,"kcs":0.080599028,"kda":87.73362881,"kes":71.9485828,"kgs":48.60820561,"khr":2234.63832083,"klay":15.34379036,"kmf":239.82248222,"knc":5.15052376,"kpw":500.23792984,"krw":860.53297377,"ksm":0.18459147,"kwd":0.17209885,"kyd":0.46205622,"kzt":269.62206109,"lak":12456.35079367,"lbp":49868.10522135,"ldo":2.21613663,"leo":0.058321462,"link":0.076327864,"lkr":186.61229308,"lrc":45.68056923,"lrd":101.47449694,"lsl":9.14482551,"ltc":0.013106609,"ltl":1.68315721,"luf":19.66473402,"luna":11.68126594,"lunc":9210.19354802,"lvl":0.34259815,"lyd":3.56606324,"mad":5.21536575,"mana":8.78610613,"mbx":22.32497263,"mdl":9.80930658,"mga":2362.07674114,"mgf":11810.3837057,"mina":14.5972769,"mkd":30.04904758,"mkr":0.00041730148,"mmk":1166.77452814,"mnt":1990.23703166,"mop":4.48885717,"mro":221.52899633,"mru":22.15289963,"mtl":0.20927346,"mur":26.24545964,"mvr":8.59021159,"mwk":962.69922872,"mxn":9.71897548,"mxv":1.10251556,"myr":2.26168487,"mzm":35488.77148023,"mzn":35.48877148,"nad":9.14482551,"near":0.30078473,"neo":0.28625542,"nexo":0.77036035,"nft":2104987.70626734,"ngn":766.69043984,"nio":20.43936839,"nlg":1.07425579,"nok":5.52734655,"npr":84.11511648,"nzd":0.98369389,"okb":0.007006917,"omr":0.21383308,"one":461.82946158,"op":5.65209227,"ordi":0.14184646,"pab":0.55567736,"paxg":0.00014018654,"pen":1.89561098,"pepe":238110.26920072,"pgk":2.43826496,"php":34.06863208,"pi":4.84164859,"pkr":154.35665287,"pln":2.09076961,"pol":8.01328863,"pte":97.73016804,"pyg":3374.08198319,"qar":2.02266559,"qnt":0.0085205805,"qtum":0.80976662,"rol":25554.87800051,"ron":2.5554878,"rpl":0.4078893,"rsd":57.21765372,"rub":42.79739343,"rune":1.44952091,"rvn":145.17741463,"rwf":814.73148666,"sand":11.72767651,"sar":2.0837901,"sbd":4.50079136,"scr":8.03031146,"sdd":33352.47677362,"sdg":333.52476773,"sek":5.40618508,"sgd":0.71915058,"shib":131126.10174675,"shp":0.4198699,"sit":116.81875415,"skk":14.68570267,"sle":12.6805881,"sll":12680.58810375,"snx":2.67054362,"sol":0.007508502,"sos":316.78527762,"spl":0.092612895,"srd":20.85731026,"srg":20857.31025793,"ssp":2602.26450419,"std":12008.5714482,"stn":12.00857145,"stx":3.37833169,"sui":0.80144413,"svc":4.8621769,"syp":61.43591828,"szl":9.14482551,"thb":18.48728128,"theta":4.25327677,"tjs":5.13815127,"tmm":9751.28987108,"tmt":1.95025797,"tnd":1.63865422,"top":1.33795775,"trl":25921247.64468379,"trx":1.74054475,"try":25.92124764,"ttd":3.77189742,"tusd":0.55724736,"tvd":0.80876116,"twd":17.70593487,"twt":1.57370862,"tzs":1459.12060725,"uah":24.92103531,"ugx":2036.15006392,"uni":0.19375699,"usd":0.55567736,"usdc":0.55604532,"usdd":0.5567774,"usdp":0.55715422,"usdt":0.55673897,"uyu":22.33561306,"uzs":6699.63118302,"val":943.88519907,"veb":34575324940.943214,"ved":345.82903988,"vef":34582903.98806906,"ves":345.82903988,"vet":125.4033228,"vnd":14617.30435159,"vuv":66.98581913,"waves":2.15583532,"wemix":2.34360192,"woo":51.748566,"wst":1.53224004,"xaf":319.76330962,"xag":0.0096796623,"xau":0.00013993145,"xaut":0.00014020738,"xbt":0.0000093455485,"xcd":1.50416367,"xcg":1,"xch":0.35107328,"xdc":19.7704328,"xdr":0.40971239,"xec":111883.64127476,"xem":1073.49926718,"xlm":3.03994532,"xmr":0.0017769513,"xof":319.76330962,"xpd":0.00045495073,"xpf":58.17136313,"xpt":0.00035435995,"xrp":0.53258418,"xtz":2.67922783,"yer":132.58010715,"zar":9.14482551,"zec":0.0013961955,"zil":192.31589812,"zmk":10096.10861201,"zmw":10.09610861,"zwd":201.0996366,"zwg":14.9124992,"zwl":37262.22262897}}
+{"date":"2026-07-01T1759","ang":{"1inch":8.29428908,"aave":0.0063539739,"ada":3.72097089,"aed":2.03985204,"afn":35.48471759,"agix":7.36438022,"akt":0.9171428,"algo":6.66077446,"all":45.7515488,"amd":204.32943303,"amp":1263.87200638,"ang":1,"aoa":509.02008758,"ape":3.73576785,"apt":0.95384842,"ar":0.27138721,"arb":7.15563139,"ars":824.24752628,"atom":0.36347093,"ats":6.7018412,"aud":0.80662077,"avax":0.083191781,"awg":0.99423694,"axs":0.56705894,"azm":4721.25873608,"azn":0.94425175,"bake":772.63448353,"bam":0.95257095,"bat":7.00531563,"bbd":1.11087926,"bch":0.0026947179,"bdt":68.39387341,"bef":19.64721726,"bgn":0.95257095,"bhd":0.2088453,"bif":1652.3892503,"bmd":0.55543963,"bnb":0.0010093839,"bnd":0.7201797,"bob":3.8425492,"brl":2.87225159,"bsd":0.55543963,"bsv":0.041063616,"bsw":1722.66221927,"btc":0.0000093970437,"btcb":8.63621987,"btg":1.95015874,"btn":52.60937436,"btt":2127306.02626366,"busd":0.55573986,"bwp":7.52214395,"byn":1.62726654,"byr":10886.71788831,"bzd":1.11782071,"cad":0.78974975,"cake":0.42055982,"cdf":1284.99282884,"celo":9.11042995,"cfx":12.91040625,"chf":0.44962296,"chz":31.27098986,"clp":512.3079257,"cnh":3.77805673,"cny":3.77369851,"comp":0.036313765,"cop":1904.01914385,"crc":249.98115949,"cro":10.28947511,"crv":2.94622437,"cspr":284.13774381,"cuc":0.55544487,"cup":14.71928699,"cve":53.70609862,"cvx":0.51880754,"cyp":0.2850529,"czk":11.82101102,"dai":0.55580184,"dash":0.01679001,"dcr":0.051164499,"dem":0.95257095,"dfi":643.23259692,"djf":98.87201302,"dkk":3.64047165,"doge":7.67646964,"dop":33.08768847,"dot":0.66421503,"dydx":2.44704835,"dzd":74.00579823,"eek":7.62056761,"egld":0.21941973,"egp":27.34206439,"enj":19.85112338,"eos":8.82186257,"ern":8.33159444,"esp":81.03693593,"etb":88.68995103,"etc":0.080022637,"eth":0.00034913465,"eur":0.48704179,"eurc":0.48616924,"fei":0.55569005,"fil":0.75732349,"fim":2.895819,"fjd":1.25000262,"fkp":0.41971794,"flow":20.55781836,"flr":86.42973464,"frax":0.56101004,"frf":3.19478474,"ftt":2.38526685,"gala":241.02357825,"gbp":0.41971794,"gel":1.46449553,"ggp":0.41971794,"ghc":62885.93815078,"ghs":6.28859382,"gip":0.41971794,"gmd":41.04079102,"gmx":0.1028577,"gnf":4870.4776129,"gno":0.0052877563,"grd":165.95949129,"grt":31.09915684,"gt":0.085315316,"gtq":4.23539259,"gusd":0.55696899,"gyd":116.10474048,"hbar":7.89163578,"hkd":4.35681255,"hnl":14.85624576,"hnt":2.30232992,"hot":1885.68368777,"hrk":3.6696164,"ht":14.37901529,"htg":72.57852298,"huf":173.52622166,"icp":0.26045505,"idr":9968.05350556,"iep":0.38357658,"ils":1.65683689,"imp":0.41971794,"imx":4.80351987,"inj":0.11789958,"inr":52.60937436,"iqd":727.26013575,"irr":764292.03161886,"isk":70.03502447,"itl":943.04441441,"jep":0.41971794,"jmd":87.45260096,"jod":0.3938067,"jpy":90.4193992,"kas":18.42856649,"kava":12.93413813,"kcs":0.081948346,"kda":88.81013865,"kes":71.91889194,"kgs":48.5823943,"khr":2235.13112858,"klay":15.78071037,"kmf":239.60885554,"knc":5.16500767,"kpw":499.90050582,"krw":864.52070311,"ksm":0.18528376,"kwd":0.17193238,"kyd":0.46195341,"kzt":265.72130366,"lak":12460.03219804,"lbp":49861.42889157,"ldo":2.26299888,"leo":0.059930053,"link":0.07626265,"lkr":186.49544857,"lrc":46.5250151,"lrd":100.71726214,"lsl":9.12427692,"ltc":0.013001142,"ltl":1.68165791,"luf":19.64721726,"luna":11.9950791,"lunc":9335.30224646,"lvl":0.34229297,"lyd":3.56601439,"mad":5.22093609,"mana":8.87504384,"mbx":22.65203622,"mdl":9.80698336,"mga":2354.31734018,"mgf":11771.58670091,"mina":14.4528769,"mkd":30.02153461,"mkr":0.00042486505,"mmk":1166.08232787,"mnt":1989.92549776,"mop":4.48751692,"mro":221.7442756,"mru":22.17442756,"mtl":0.20908704,"mur":26.21068334,"mvr":8.58675422,"mwk":962.61748181,"mxn":9.73788736,"mxv":1.09984656,"myr":2.27342279,"mzm":35474.54259351,"mzn":35.47454259,"nad":9.12427692,"near":0.3022756,"neo":0.2947329,"nexo":0.76914873,"nft":2110145.18577444,"ngn":766.3938043,"nio":20.43383488,"nlg":1.07329887,"nok":5.51726148,"npr":84.21445601,"nzd":0.98003643,"okb":0.0070013449,"omr":0.21379332,"one":476.33278776,"op":5.76946565,"ordi":0.15347217,"pab":0.55543963,"paxg":0.00013984023,"pen":1.89710289,"pepe":237823.03388371,"pgk":2.43784576,"php":34.19411116,"pi":4.82463559,"pkr":154.393924,"pln":2.09481124,"pol":7.97079162,"pte":97.64311294,"pyg":3373.56515776,"qar":2.02180025,"qnt":0.0085521723,"qtum":0.82178751,"rol":25520.15537491,"ron":2.55201554,"rpl":0.3920509,"rsd":57.15928393,"rub":43.71294587,"rune":1.4463814,"rvn":150.55930617,"rwf":814.18700348,"sand":11.8992967,"sar":2.08289861,"sbd":4.4856333,"scr":7.8052496,"sdd":33336.2204914,"sdg":333.36220491,"sek":5.40457683,"sgd":0.7201797,"shib":130957.90022513,"shp":0.41971794,"sit":116.71469551,"skk":14.67262108,"sle":12.67514468,"sll":12675.14468238,"snx":2.66116864,"sol":0.0073844899,"sos":316.78475443,"spl":0.092573273,"srd":20.85418128,"srg":20854.18127614,"ssp":2612.28601274,"std":12008.65030962,"stn":12.00865031,"stx":3.41360441,"sui":0.78731091,"svc":4.86009675,"syp":61.39447804,"szl":9.12427692,"thb":18.5040861,"theta":4.33161813,"tjs":5.13547141,"tmm":9745.91642589,"tmt":1.94918328,"tnd":1.63785975,"top":1.33117746,"trl":25923189.27127375,"trx":1.75504315,"try":25.92318927,"ttd":3.76866374,"tusd":0.55680677,"tvd":0.80662077,"twd":17.70956645,"twt":1.52698318,"tzs":1458.19186453,"uah":24.79110526,"ugx":2035.37254974,"uni":0.19534277,"usd":0.55543963,"usdc":0.55566287,"usdd":0.55627399,"usdp":0.5570205,"usdt":0.55631287,"uyu":22.28173949,"uzs":6685.94535277,"val":943.04441441,"veb":34806940342.687485,"ved":348.0680018,"vef":34806800.17953632,"ves":348.0680018,"vet":123.73533249,"vnd":14614.51180608,"vuv":66.74589312,"waves":2.16646122,"wemix":2.18847889,"woo":51.5019196,"wst":1.52641592,"xaf":319.47847405,"xag":0.009632053,"xau":0.00013968418,"xaut":0.00013991066,"xbt":0.0000093958723,"xcd":1.5031469,"xcg":1,"xch":0.32687772,"xdc":20.01729778,"xdr":0.40956242,"xec":111765.29215402,"xem":1203.36164384,"xlm":2.74647486,"xmr":0.0017823536,"xof":319.47847405,"xpd":0.00046292983,"xpf":58.11954582,"xpt":0.00035982746,"xrp":0.529546,"xtz":2.69478992,"yer":132.52513875,"zar":9.12427692,"zec":0.0013879358,"zil":192.97913409,"zmk":10031.29084804,"zmw":10.03129085,"zwd":201.01360178,"zwg":14.90151667,"zwl":37234.78032398}}