@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-01T0440","apt":{"1inch":8.44242425,"aave":0.0063758029,"ada":3.96675115,"aed":2.10130654,"afn":36.58799795,"agix":7.51274727,"akt":0.93974978,"algo":6.70257264,"all":47.19358786,"amd":210.47624645,"amp":1273.70144031,"ang":1.02968623,"aoa":525.20866231,"ape":3.93900768,"apt":1,"ar":0.29084642,"arb":7.54343783,"ars":847.60747375,"atom":0.37684322,"ats":6.90694609,"aud":0.83277023,"avax":0.086515073,"awg":1.02419025,"axs":0.57451414,"azm":4863.46911087,"azn":0.97269382,"bake":796.1801297,"bam":0.98172368,"bat":7.00385456,"bbd":1.14434665,"bch":0.002875123,"bdt":70.44906918,"bef":20.24850582,"bgn":0.98172368,"bhd":0.21513717,"bif":1703.77939926,"bmd":0.57217333,"bnb":0.0010358331,"bnd":0.74049945,"bob":3.95613644,"brl":2.96813615,"bsd":0.57217333,"bsv":0.045914175,"bsw":1741.9102699,"btc":0.0000096266182,"btcb":9.10038669,"btg":2.42555427,"btn":54.1072479,"btt":2186742.99954205,"busd":0.57248832,"bwp":7.7663161,"byn":1.65801541,"byr":11217.46998415,"bzd":1.15227702,"cad":0.81431283,"cake":0.43321645,"cdf":1323.71591926,"celo":9.32517602,"cfx":13.43621649,"chf":0.46297159,"chz":31.07310362,"clp":527.61827854,"cnh":3.88872173,"cny":3.88637887,"comp":0.036757903,"cop":1971.53061105,"crc":256.94015346,"cro":10.66736697,"crv":3.02229097,"cspr":292.31839772,"cuc":0.57231986,"cup":15.16647715,"cve":55.34973404,"cvx":0.52680662,"cyp":0.29377673,"czk":12.17348905,"dai":0.57263427,"dash":0.017491708,"dcr":0.051958128,"dem":0.98172368,"dfi":800.96914044,"djf":101.8251099,"dkk":3.75188698,"doge":7.91399458,"dop":34.15523537,"dot":0.702501,"dydx":3.64921851,"dzd":76.21375633,"eek":7.85378945,"egld":0.21798845,"egp":28.15176616,"enj":20.02689992,"eos":9.431867,"ern":8.58259988,"esp":83.51701141,"etb":91.67725879,"etc":0.081188105,"eth":0.00036165558,"eur":0.50194735,"eurc":0.50356532,"fei":0.57218998,"fil":0.789435,"fim":2.9844434,"fjd":1.2875602,"fkp":0.43233426,"flow":20.30796095,"flr":87.80243095,"frax":0.5784218,"frf":3.29255877,"ftt":2.45954252,"gala":252.03584921,"gbp":0.43233426,"gel":1.50915218,"ggp":0.43233426,"ghc":64599.68740451,"ghs":6.45996874,"gip":0.43233426,"gmd":42.27276035,"gmx":0.10698626,"gnf":5015.35932158,"gno":0.0053250834,"grd":171.03855875,"grt":31.94349546,"gt":0.087453523,"gtq":4.36295547,"gusd":0.57350765,"gyd":119.55456974,"hbar":8.0880114,"hkd":4.48748972,"hnl":15.30357956,"hnt":2.24722614,"hot":1900.94809783,"hrk":3.78192229,"ht":14.35860061,"htg":74.70190762,"huf":177.92713631,"icp":0.26613841,"idr":10241.6091096,"iep":0.39531566,"ils":1.70928307,"imp":0.43233426,"imx":4.81638482,"inj":0.12108636,"inr":54.1072479,"iqd":749.0473313,"irr":787512.1785804,"isk":72.28307751,"itl":971.90559109,"jep":0.43233426,"jmd":89.99202675,"jod":0.40567089,"jpy":92.79476451,"kas":18.78909112,"kava":13.6285649,"kcs":0.08299171,"kda":90.33810939,"kes":74.0844649,"kgs":50.05119993,"khr":2300.97630541,"klay":15.79928963,"kmf":246.94190731,"knc":5.30342338,"kpw":515.08810751,"krw":886.07895256,"ksm":0.1900713,"kwd":0.17720781,"kyd":0.47577292,"kzt":277.6261233,"lak":12826.13287391,"lbp":51348.50120504,"ldo":2.28192537,"leo":0.060052806,"link":0.078593751,"lkr":192.15210831,"lrc":47.03665306,"lrd":104.48689208,"lsl":9.41630089,"ltc":0.013495694,"ltl":1.7331238,"luf":20.24850582,"luna":12.02803868,"lunc":9483.6094614,"lvl":0.35276859,"lyd":3.67192621,"mad":5.37019029,"mana":9.04693249,"mbx":22.98771687,"mdl":10.1005079,"mga":2432.19789183,"mgf":12160.98945914,"mina":15.030615,"mkd":30.94109049,"mkr":0.00042968959,"mmk":1201.4116638,"mnt":2049.31966364,"mop":4.62211441,"mro":228.10535681,"mru":22.81053568,"mtl":0.215486,"mur":27.02458836,"mvr":8.84522258,"mwk":991.27813833,"mxn":10.00749521,"mxv":1.13524509,"myr":2.32882577,"mzm":36542.29927183,"mzn":36.54229927,"nad":9.41630089,"near":0.3097139,"neo":0.29475326,"nexo":0.79322944,"nft":2167476.85303242,"ngn":789.4505877,"nio":21.04613615,"nlg":1.10614639,"nok":5.69143262,"npr":86.61217708,"nzd":1.01289605,"okb":0.007214926,"omr":0.22018098,"one":475.53943667,"op":5.81988158,"ordi":0.14605735,"pab":0.57217333,"paxg":0.00014434815,"pen":1.95188453,"pepe":245178.86514266,"pgk":2.51064785,"php":35.08000129,"pi":4.98537888,"pkr":158.93891979,"pln":2.15283667,"pol":8.25117295,"pte":100.63140818,"pyg":3474.24575309,"qar":2.0827109,"qnt":0.0087735244,"qtum":0.83380553,"rol":26313.50595695,"ron":2.6313506,"rpl":0.41999799,"rsd":58.91623008,"rub":44.06788665,"rune":1.49255172,"rvn":149.48718458,"rwf":838.91779202,"sand":12.075827,"sar":2.14564997,"sbd":4.63440288,"scr":8.26870112,"sdd":34342.58603168,"sdg":343.42586032,"sek":5.56667433,"sgd":0.74049945,"shib":135018.74121082,"shp":0.43233426,"sit":120.28666242,"skk":15.1216658,"sle":13.05702694,"sll":13057.02694409,"snx":2.74982199,"sol":0.0077314011,"sos":326.18943786,"spl":0.095362223,"srd":21.47648514,"srg":21476.48514334,"ssp":2679.51592378,"std":12365.06064832,"stn":12.36506065,"stx":3.47862162,"sui":0.82523598,"svc":5.0065166,"syp":63.259719,"szl":9.41630089,"thb":19.03609895,"theta":4.37954052,"tjs":5.29068361,"tmm":10040.76889373,"tmt":2.00815378,"tnd":1.68729968,"top":1.37767667,"trl":26690751.7342231,"trx":1.79221496,"try":26.69075173,"ttd":3.88387083,"tusd":0.57378993,"tvd":0.83277023,"twd":18.2315573,"twt":1.62042609,"tzs":1502.43639551,"uah":25.66084687,"ugx":2096.59568068,"uni":0.1995089,"usd":0.57217333,"usdc":0.57255221,"usdd":0.57330602,"usdp":0.57369402,"usdt":0.57326645,"uyu":22.99867318,"uzs":6898.5179675,"val":971.90559109,"veb":35601735949.54537,"ved":356.0953999,"vef":35609539.98999862,"ves":356.0953999,"vet":129.12607454,"vnd":15051.23699367,"vuv":68.97437549,"waves":2.21983394,"wemix":2.41317462,"woo":53.28478578,"wst":1.57772647,"xaf":329.25587641,"xag":0.009967015,"xau":0.00014408549,"xaut":0.00014436961,"xbt":0.0000096229826,"xcd":1.54881662,"xcg":1.02968623,"xch":0.36149532,"xdc":20.35734239,"xdr":0.42187521,"xec":115205.04465371,"xem":1105.36741209,"xlm":3.13018983,"xmr":0.0018297023,"xof":329.25587641,"xpd":0.0004684565,"xpf":59.89825153,"xpt":0.00036487956,"xrp":0.5483946,"xtz":2.758764,"yer":136.51591056,"zar":9.41630089,"zec":0.0014376433,"zil":198.02503188,"zmk":10395.82400271,"zmw":10.395824,"zwd":207.06952643,"zwg":15.35519506,"zwl":38368.39749723}}
+{"date":"2026-07-01T1759","apt":{"1inch":8.69560503,"aave":0.0066614084,"ada":3.90100862,"aed":2.13854948,"afn":37.20163184,"agix":7.72070289,"akt":0.9615184,"algo":6.98305344,"all":47.96521969,"amd":214.21583311,"amp":1325.02396146,"ang":1.04838461,"aoa":533.64882639,"ape":3.91652152,"apt":1,"ar":0.28451817,"arb":7.50185383,"ars":864.12842201,"atom":0.38105733,"ats":7.02610717,"aud":0.8456488,"avax":0.087216983,"awg":1.0423427,"axs":0.59449587,"azm":4949.69500233,"azn":0.989939,"bake":810.01810227,"bam":0.99866073,"bat":7.3442651,"bbd":1.16462872,"bch":0.0028251007,"bdt":71.70308435,"bef":20.59784022,"bgn":0.99866073,"bhd":0.2189502,"bif":1732.339461,"bmd":0.58231436,"bnb":0.0010582225,"bnd":0.75502532,"bob":4.02846944,"brl":3.01122437,"bsd":0.58231436,"bsv":0.043050463,"bsw":1806.01256022,"btc":0.000009851716,"btcb":9.05408001,"btg":2.04451641,"btn":55.15485846,"btt":2230234.90031499,"busd":0.58262911,"bwp":7.88609996,"byn":1.7060012,"byr":11413.46749581,"bzd":1.17190603,"cad":0.82796148,"cake":0.44090844,"cdf":1347.1667067,"celo":9.55123456,"cfx":13.53507124,"chf":0.4713778,"chz":32.78402454,"clp":537.09574527,"cnh":3.96085654,"cny":3.95628745,"comp":0.038070792,"cop":1996.14436901,"crc":262.07640059,"cro":10.78732736,"crv":3.08877629,"cspr":297.88563794,"cuc":0.58231985,"cup":15.43147397,"cve":56.3046473,"cvx":0.54390984,"cyp":0.29884507,"czk":12.39296604,"dai":0.58269409,"dash":0.017602388,"dcr":0.053640073,"dem":0.99866073,"dfi":674.35515575,"djf":103.65589688,"dkk":3.81661446,"doge":8.04789264,"dop":34.68862339,"dot":0.69635282,"dydx":2.56544783,"dzd":77.58653998,"eek":7.98928581,"egld":0.23003626,"egp":28.66499953,"enj":20.81161226,"eos":9.24870496,"ern":8.73471539,"esp":84.95787653,"etb":92.98117979,"etc":0.083894501,"eth":0.00036602739,"eur":0.51060712,"eurc":0.50969235,"fei":0.5825769,"fil":0.7939663,"fim":3.03593208,"fjd":1.31048351,"fkp":0.44002583,"flow":21.5525004,"flr":90.61160371,"frax":0.58815429,"frf":3.34936316,"ftt":2.50067705,"gala":252.68541026,"gbp":0.44002583,"gel":1.53535457,"ggp":0.44002583,"ghc":65928.64979057,"ghs":6.59286498,"gip":0.44002583,"gmd":43.02653372,"gmx":0.10783443,"gnf":5106.13377642,"gno":0.0055436024,"grd":173.98937668,"grt":32.60387744,"gt":0.089443264,"gtq":4.44032041,"gusd":0.58391772,"gyd":121.72242315,"hbar":8.2734695,"hkd":4.56761523,"hnl":15.57505943,"hnt":2.41372726,"hot":1976.92175903,"hrk":3.84716936,"ht":15.07473835,"htg":76.09020657,"huf":181.92222035,"icp":0.27305707,"idr":10450.35389448,"iep":0.40213579,"ils":1.7370023,"imp":0.44002583,"imx":5.03593631,"inj":0.1236041,"inr":55.15485846,"iqd":762.44833434,"irr":801272.00407685,"isk":73.42364187,"itl":988.67325134,"jep":0.44002583,"jmd":91.68396102,"jod":0.41286088,"jpy":94.79430664,"kas":19.32022551,"kava":13.55995137,"kcs":0.085913385,"kda":93.10718264,"kes":75.39865953,"kgs":50.93303454,"khr":2343.27707823,"klay":16.5442539,"kmf":251.20223675,"knc":5.41491455,"kpw":524.08799721,"krw":906.35020083,"ksm":0.19424864,"kwd":0.18025126,"kyd":0.48430484,"kzt":278.5781255,"lak":13062.90600601,"lbp":52273.9547205,"ldo":2.3724932,"leo":0.062829745,"link":0.079952588,"lkr":195.51895825,"lrc":48.77610985,"lrd":105.59042766,"lsl":9.5657515,"ltc":0.013630197,"ltl":1.76302427,"luf":20.59784022,"luna":12.57545634,"lunc":9786.987212,"lvl":0.35885468,"lyd":3.73855461,"mad":5.47354905,"mana":9.30445938,"mbx":23.74804618,"mdl":10.28149044,"mga":2468.2300683,"mgf":12341.15034148,"mina":15.15217372,"mkd":31.47411488,"mkr":0.00044542198,"mmk":1222.50276742,"mnt":2086.20726841,"mop":4.70464368,"mro":232.47328606,"mru":23.24732861,"mtl":0.21920364,"mur":27.47887706,"mvr":9.00222098,"mwk":1009.19335398,"mxn":10.20905125,"mxv":1.15306221,"myr":2.38342147,"mzm":37190.96452884,"mzn":37.19096453,"nad":9.5657515,"near":0.31690109,"neo":0.30899343,"nexo":0.80636369,"nft":2212243.73923836,"ngn":803.47547021,"nio":21.42251802,"nlg":1.12523002,"nok":5.78421203,"npr":88.28913968,"nzd":1.02745511,"okb":0.0073401022,"omr":0.22413763,"one":499.37996429,"op":6.048619,"ordi":0.16089787,"pab":0.58231436,"paxg":0.00014660635,"pen":1.98889348,"pepe":249330.00880829,"pgk":2.55579997,"php":35.84857992,"pi":5.0580737,"pkr":161.86421392,"pln":2.19616787,"pol":8.35645527,"pte":102.36753695,"pyg":3536.79379479,"qar":2.11962427,"qnt":0.0089659658,"qtum":0.86154937,"rol":26754.9381593,"ron":2.67549382,"rpl":0.41102013,"rsd":59.92491363,"rub":45.82797974,"rune":1.516364,"rvn":157.84405959,"rwf":853.58112473,"sand":12.47503953,"sar":2.18367885,"sbd":4.70266893,"scr":8.18290357,"sdd":34949.18054413,"sdg":349.49180544,"sek":5.66607518,"sgd":0.75502532,"shib":137294.24725366,"shp":0.44002583,"sit":122.36189062,"skk":15.38255014,"sle":13.28842663,"sll":13288.42662418,"snx":2.78992825,"sol":0.0077417856,"sos":332.11226147,"spl":0.097052395,"srd":21.86320272,"srg":21863.20271993,"ssp":2738.68045466,"std":12589.68418062,"stn":12.58968418,"stx":3.57877033,"sui":0.82540464,"svc":5.09525064,"syp":64.36502596,"szl":9.5657515,"thb":19.39939911,"theta":4.54120178,"tjs":5.3839492,"tmm":10217.46879867,"tmt":2.04349376,"tnd":1.71710696,"top":1.39558597,"trl":27177472.69386069,"trx":1.83996023,"try":27.17747269,"ttd":3.95100907,"tusd":0.58374765,"tvd":0.8456488,"twd":18.56643693,"twt":1.60086567,"tzs":1528.74591031,"uah":25.99061324,"ugx":2133.85325832,"uni":0.20479436,"usd":0.58231436,"usdc":0.5825484,"usdd":0.58318909,"usdp":0.58397173,"usdt":0.58322985,"uyu":23.35983278,"uzs":7009.44221624,"val":988.67325134,"veb":36491060602.96673,"ved":364.90913658,"vef":36490913.65807605,"ves":364.90913658,"vet":129.72221839,"vnd":15321.62927129,"vuv":69.97536718,"waves":2.27128461,"wemix":2.29436759,"woo":53.99381994,"wst":1.60027096,"xaf":334.93631566,"xag":0.010098096,"xau":0.00014644274,"xaut":0.00014668018,"xbt":0.0000098504879,"xcd":1.57587608,"xcg":1.04838461,"xch":0.34269357,"xdc":20.98582695,"xdr":0.42937894,"xec":117173.01231153,"xem":1261.58582858,"xlm":2.87936198,"xmr":0.001868592,"xof":334.93631566,"xpd":0.00048532851,"xpf":60.93163742,"xpt":0.00037723757,"xrp":0.55516788,"xtz":2.82517628,"yer":138.93731601,"zar":9.5657515,"zec":0.0014550905,"zil":202.31635438,"zmk":10516.65095116,"zmw":10.51665095,"zwd":210.73956666,"zwg":15.62252076,"zwl":39036.37067675}}