@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/omr.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1759",
 	"omr": {
-		"1inch": 38.34311305,
-		"aave": 0.028957101,
-		"ada": 18.01586642,
-		"aed": 9.54354244,
-		"afn": 166.17238125,
-		"agix": 34.12078203,
-		"akt": 4.2680788,
-		"algo": 30.44119707,
-		"all": 214.33998347,
-		"amd": 955.92382834,
-		"amp": 5784.79318942,
-		"ang": 4.67654483,
-		"aoa": 2385.34981325,
-		"ape": 17.88986341,
-		"apt": 4.54171834,
-		"ar": 1.32094254,
-		"arb": 34.26016991,
-		"ars": 3849.59440753,
-		"atom": 1.71151577,
-		"ats": 31.36940372,
-		"aud": 3.78220781,
-		"avax": 0.39292709,
-		"awg": 4.65158365,
-		"axs": 2.60928142,
-		"azm": 22088.50685035,
-		"azn": 4.41770138,
-		"bake": 3616.02589594,
-		"bam": 4.45871244,
-		"bat": 31.8095347,
-		"bbd": 5.19730017,
-		"bch": 0.013057999,
-		"bdt": 319.95982942,
-		"bef": 91.96301019,
-		"bgn": 4.45871244,
-		"bhd": 0.97709243,
-		"bif": 7738.08614265,
-		"bmd": 2.59865008,
-		"bnb": 0.004704462,
-		"bnd": 3.36313994,
-		"bob": 17.96765741,
-		"brl": 13.4804384,
-		"bsd": 2.59865008,
-		"bsv": 0.20852925,
-		"bsw": 7911.26581709,
-		"btc": 0.000043721389,
-		"btcb": 41.33139311,
-		"btg": 11.01618429,
-		"btn": 245.73988006,
-		"btt": 9931570.78295225,
-		"busd": 2.60008072,
-		"bwp": 35.27242026,
-		"byn": 7.53023901,
-		"byr": 50946.58914038,
-		"bzd": 5.23331767,
-		"cad": 3.69837949,
-		"cake": 1.9675471,
-		"cdf": 6011.94486569,
-		"celo": 42.35232293,
-		"cfx": 61.02351084,
-		"chf": 2.10268654,
-		"chz": 141.12528456,
-		"clp": 2396.29361147,
-		"cnh": 17.66147882,
-		"cny": 17.65083818,
-		"comp": 0.16694404,
-		"cop": 8954.13673143,
-		"crc": 1166.94980692,
-		"cro": 48.44817621,
-		"crv": 13.72639434,
-		"cspr": 1327.62782765,
-		"cuc": 2.59931562,
-		"cup": 68.88186739,
-		"cve": 251.38290212,
-		"cvx": 2.39260728,
-		"cyp": 1.33425116,
-		"czk": 55.28855847,
-		"dai": 2.60074358,
-		"dash": 0.079442412,
-		"dcr": 0.23597918,
-		"dem": 4.45871244,
-		"dfi": 3637.77623385,
-		"djf": 462.46096895,
-		"dkk": 17.04001391,
-		"doge": 35.94313434,
-		"dop": 155.12345883,
-		"dot": 3.19056169,
-		"dydx": 16.57372264,
-		"dzd": 346.14141477,
-		"eek": 35.66969957,
-		"egld": 0.99004215,
-		"egp": 127.85739263,
-		"enj": 90.95653864,
-		"eos": 42.83688331,
-		"ern": 38.97975127,
-		"esp": 379.31074229,
-		"etb": 416.3722875,
-		"etc": 0.3687335,
-		"eth": 0.0016425378,
-		"eur": 2.27970347,
-		"eurc": 2.28705185,
-		"fei": 2.59872571,
-		"fil": 3.58539143,
-		"fim": 13.55450133,
-		"fjd": 5.84773576,
-		"fkp": 1.96354042,
-		"flow": 92.23303868,
-		"flr": 398.77391084,
-		"frax": 2.6270289,
-		"frf": 14.95387453,
-		"ftt": 11.17054935,
-		"gala": 1144.67583836,
-		"gbp": 1.96354042,
-		"gel": 6.85414414,
-		"ggp": 1.96354042,
-		"ghc": 293393.58495663,
-		"ghs": 29.33935849,
-		"gip": 1.96354042,
-		"gmd": 191.99097089,
-		"gmx": 0.48590147,
-		"gnf": 22778.34940578,
-		"gno": 0.024185029,
-		"grd": 776.80895891,
-		"grt": 145.07835915,
-		"gt": 0.39718927,
-		"gtq": 19.81531485,
-		"gusd": 2.60471021,
-		"gyd": 542.98318185,
-		"hbar": 36.73346969,
-		"hkd": 20.38091434,
-		"hnl": 69.50454795,
-		"hnt": 10.20626819,
-		"hot": 8633.57083673,
-		"hrk": 17.17642584,
-		"ht": 65.2127197,
-		"htg": 339.27502379,
-		"huf": 808.09493794,
-		"icp": 1.20872571,
-		"idr": 46514.50391042,
-		"iep": 1.79541238,
-		"ils": 7.76308227,
-		"imp": 1.96354042,
-		"imx": 21.87466326,
-		"inj": 0.54994013,
-		"inr": 245.73988006,
-		"iqd": 3401.96200108,
-		"irr": 3576658.50337515,
-		"isk": 328.28937868,
-		"itl": 4414.12144651,
-		"jep": 1.96354042,
-		"jmd": 408.71843821,
-		"jod": 1.84244291,
-		"jpy": 421.44768372,
-		"kas": 85.33475972,
-		"kava": 61.89710312,
-		"kcs": 0.37692497,
-		"kda": 410.29024809,
-		"kes": 336.47077283,
-		"kgs": 227.31845259,
-		"khr": 10450.3862831,
-		"klay": 71.75592345,
-		"kmf": 1121.54058899,
-		"knc": 24.08665524,
-		"kpw": 2339.38510388,
-		"krw": 4024.32102834,
-		"ksm": 0.8632503,
-		"kwd": 0.80482797,
-		"kyd": 2.16082661,
-		"kzt": 1260.89965547,
-		"lak": 58252.68288748,
-		"lbp": 233210.42958552,
-		"ldo": 10.36386228,
-		"leo": 0.27274293,
-		"link": 0.35695068,
-		"lkr": 872.70075414,
-		"lrc": 213.6272298,
-		"lrd": 474.55003389,
-		"lsl": 42.76618643,
-		"ltc": 0.061293642,
-		"ltl": 7.87136017,
-		"luf": 91.96301019,
-		"luna": 54.62796384,
-		"lunc": 43071.8830075,
-		"lvl": 1.6021756,
-		"lyd": 16.67685459,
-		"mad": 24.38989171,
-		"mana": 41.08861919,
-		"mbx": 104.40373529,
-		"mdl": 45.87366195,
-		"mga": 11046.35776855,
-		"mgf": 55231.78884282,
-		"mina": 68.26481978,
-		"mkd": 140.52571809,
-		"mkr": 0.0019515291,
-		"mmk": 5456.47338574,
-		"mnt": 9307.43269811,
-		"mop": 20.99234178,
-		"mro": 1035.99028217,
-		"mru": 103.59902821,
-		"mtl": 0.9786767,
-		"mur": 122.73806857,
-		"mvr": 40.17250959,
-		"mwk": 4502.10609958,
-		"mxn": 45.45122451,
-		"mxv": 5.15596344,
-		"myr": 10.57687069,
-		"mzm": 165964.8307396,
-		"mzn": 165.96483073,
-		"nad": 42.76618643,
-		"near": 1.40663328,
-		"neo": 1.3386863,
-		"nexo": 3.60262469,
-		"nft": 9844069.37203421,
-		"ngn": 3585.4622116,
-		"nio": 95.58562253,
-		"nlg": 5.02380535,
-		"nok": 25.84888392,
-		"npr": 393.368113,
-		"nzd": 4.60028859,
-		"okb": 0.032768162,
+		"1inch": 38.79582836,
+		"aave": 0.02972017,
+		"ada": 17.40452336,
+		"aed": 9.54123359,
+		"afn": 165.97673409,
+		"agix": 34.44625915,
+		"akt": 4.28985709,
+		"algo": 31.1552033,
+		"all": 213.99895973,
+		"amd": 955.73346153,
+		"amp": 5911.65330267,
+		"ang": 4.67741454,
+		"aoa": 2380.89796014,
+		"ape": 17.47373486,
+		"apt": 4.46154445,
+		"ar": 1.26939048,
+		"arb": 33.46985433,
+		"ars": 3855.34736614,
+		"atom": 1.70010423,
+		"ats": 31.34728947,
+		"aud": 3.77289973,
+		"avax": 0.38912245,
+		"awg": 4.6504583,
+		"axs": 2.65236975,
+		"azm": 22083.28427168,
+		"azn": 4.41665685,
+		"bake": 3613.93176939,
+		"bam": 4.45556924,
+		"bat": 32.7667652,
+		"bbd": 5.1960428,
+		"bch": 0.012604313,
+		"bdt": 319.90649809,
+		"bef": 91.89817975,
+		"bgn": 4.45556924,
+		"bhd": 0.97685605,
+		"bif": 7728.90950943,
+		"bmd": 2.5980214,
+		"bnb": 0.0047213069,
+		"bnd": 3.36857901,
+		"bob": 17.97319549,
+		"brl": 13.43471136,
+		"bsd": 2.5980214,
+		"bsv": 0.19207155,
+		"bsw": 8057.60531644,
+		"btc": 0.000043953869,
+		"btcb": 40.39518041,
+		"btg": 9.12170086,
+		"btn": 246.07585272,
+		"btt": 9950292.14387565,
+		"busd": 2.59942568,
+		"bwp": 35.18418551,
+		"byn": 7.61140017,
+		"byr": 50921.69257233,
+		"bzd": 5.22851084,
+		"cad": 3.69398696,
+		"cake": 1.96713261,
+		"cdf": 6010.4441448,
+		"celo": 42.61325755,
+		"cfx": 60.38732197,
+		"chf": 2.10307299,
+		"chz": 146.26738275,
+		"clp": 2396.27654197,
+		"cnh": 17.67153751,
+		"cny": 17.65115231,
+		"comp": 0.16985453,
+		"cop": 8905.88683292,
+		"crc": 1169.26551077,
+		"cro": 48.12814052,
+		"crv": 13.7807127,
+		"cspr": 1329.03001499,
+		"cuc": 2.5980459,
+		"cup": 68.84820704,
+		"cve": 251.20568673,
+		"cvx": 2.42667791,
+		"cyp": 1.33331058,
+		"czk": 55.29176884,
+		"dai": 2.59971559,
+		"dash": 0.078533835,
+		"dcr": 0.23931757,
+		"dem": 4.45556924,
+		"dfi": 3008.66550311,
+		"djf": 462.46539155,
+		"dkk": 17.02799506,
+		"doge": 35.90603074,
+		"dop": 154.76483521,
+		"dot": 3.10680905,
+		"dydx": 11.44585955,
+		"dzd": 346.1557969,
+		"eek": 35.64455378,
+		"egld": 1.02631702,
+		"egp": 127.89016958,
+		"enj": 92.85193317,
+		"eos": 41.2635083,
+		"ern": 38.97032098,
+		"esp": 379.04334261,
+		"etb": 414.83966672,
+		"etc": 0.37429905,
+		"eth": 0.0016330475,
+		"eur": 2.27809637,
+		"eurc": 2.27401508,
+		"fei": 2.59919272,
+		"fil": 3.54231592,
+		"fim": 13.54494593,
+		"fjd": 5.84678044,
+		"fkp": 1.96319482,
+		"flow": 96.15743856,
+		"flr": 404.26769771,
+		"frax": 2.62407651,
+		"frf": 14.94333261,
+		"ftt": 11.15688183,
+		"gala": 1127.36719,
+		"gbp": 1.96319482,
+		"gel": 6.85005267,
+		"ggp": 1.96319482,
+		"ghc": 294143.60163353,
+		"ghs": 29.41436017,
+		"gip": 1.96319482,
+		"gmd": 191.96479276,
+		"gmx": 0.4811081,
+		"gnf": 22781.24281615,
+		"gno": 0.024733028,
+		"grd": 776.26133806,
+		"grt": 145.46364846,
+		"gt": 0.3990551,
+		"gtq": 19.81068688,
+		"gusd": 2.60517487,
+		"gyd": 543.07000158,
+		"hbar": 36.91245195,
+		"hkd": 20.37861836,
+		"hnl": 69.48881999,
+		"hnt": 10.76895146,
+		"hot": 8820.124304,
+		"hrk": 17.16431711,
+		"ht": 67.25661522,
+		"htg": 339.47983889,
+		"huf": 811.6540727,
+		"icp": 1.21825624,
+		"idr": 46624.71842865,
+		"iep": 1.79414668,
+		"ils": 7.74971298,
+		"imp": 1.96319482,
+		"imx": 22.46805372,
+		"inj": 0.55146519,
+		"inr": 246.07585272,
+		"iqd": 3401.69713524,
+		"irr": 3574910.6635123,
+		"isk": 327.58284194,
+		"itl": 4411.00965833,
+		"jep": 1.96319482,
+		"jmd": 409.05206754,
+		"jod": 1.84199717,
+		"jpy": 422.92901275,
+		"kas": 86.19804491,
+		"kava": 60.49832581,
+		"kcs": 0.38330639,
+		"kda": 415.40183407,
+		"kes": 336.39447105,
+		"kgs": 227.2399976,
+		"khr": 10454.63484549,
+		"klay": 73.81292417,
+		"kmf": 1120.74994543,
+		"knc": 24.15888197,
+		"kpw": 2338.24189577,
+		"krw": 4043.72170914,
+		"ksm": 0.86664894,
+		"kwd": 0.804199,
+		"kyd": 2.16074759,
+		"kzt": 1242.88869001,
+		"lak": 58280.73580476,
+		"lbp": 233222.57261389,
+		"ldo": 10.58498385,
+		"leo": 0.2803177,
+		"link": 0.35671203,
+		"lkr": 872.31652326,
+		"lrc": 217.61678223,
+		"lrd": 471.09638662,
+		"lsl": 42.67802555,
+		"ltc": 0.060811731,
+		"ltl": 7.86581116,
+		"luf": 91.89817975,
+		"luna": 56.10595744,
+		"lunc": 43665.07848747,
+		"lvl": 1.60104612,
+		"lyd": 16.67972756,
+		"mad": 24.42048239,
+		"mana": 41.51225913,
+		"mbx": 105.95296365,
+		"mdl": 45.8713266,
+		"mga": 11012.11816495,
+		"mgf": 55060.5908247,
+		"mina": 67.60209658,
+		"mkd": 140.42316258,
+		"mkr": 0.00198727,
+		"mmk": 5454.2504383,
+		"mnt": 9307.70646198,
+		"mop": 20.98997691,
+		"mro": 1037.18989944,
+		"mru": 103.71898995,
+		"mtl": 0.97798678,
+		"mur": 122.59823145,
+		"mvr": 40.16380907,
+		"mwk": 4502.56100843,
+		"mxn": 45.54813593,
+		"mxv": 5.1444383,
+		"myr": 10.63374084,
+		"mzm": 165929.14142013,
+		"mzn": 165.92914141,
+		"nad": 42.67802555,
+		"near": 1.41386829,
+		"neo": 1.37858794,
+		"nexo": 3.59762743,
+		"nft": 9870023.77900757,
+		"ngn": 3584.7415256,
+		"nio": 95.57751641,
+		"nlg": 5.02026376,
+		"nok": 25.80651909,
+		"npr": 393.90592123,
+		"nzd": 4.58403664,
+		"okb": 0.032748192,
 		"omr": 1,
-		"one": 2159.76618027,
-		"op": 26.43226289,
-		"ordi": 0.66335133,
-		"pab": 2.59865008,
-		"paxg": 0.00065558864,
-		"pen": 8.86490975,
-		"pepe": 1113533.34806979,
-		"pgk": 11.40265537,
-		"php": 159.32348519,
-		"pi": 22.6421867,
-		"pkr": 721.85580673,
-		"pln": 9.7775778,
-		"pol": 37.4745035,
-		"pte": 457.03951195,
-		"pyg": 15779.04564981,
-		"qar": 9.45908631,
-		"qnt": 0.039846877,
-		"qtum": 3.78690989,
-		"rol": 119508.53255906,
-		"ron": 11.95085326,
-		"rpl": 1.90751259,
-		"rsd": 267.58092261,
-		"rub": 200.14392894,
-		"rune": 6.77874953,
-		"rvn": 678.92868761,
-		"rwf": 3810.12832064,
-		"sand": 54.84500492,
-		"sar": 9.74493782,
-		"sbd": 21.04815254,
-		"scr": 37.55411151,
-		"sdd": 155974.35277704,
-		"sdg": 1559.74352776,
-		"sek": 25.28226688,
-		"sgd": 3.36313994,
-		"shib": 613217.09301969,
-		"shp": 1.96354042,
-		"sit": 546.30814062,
-		"skk": 68.67834686,
-		"sle": 59.30133871,
-		"sll": 59301.33872032,
-		"snx": 12.48891694,
-		"sol": 0.035113846,
-		"sos": 1481.46055182,
-		"spl": 0.43310836,
-		"srd": 97.54014642,
-		"srg": 97540.14642543,
-		"ssp": 12169.60660975,
-		"std": 56158.62270509,
-		"stn": 56.15862269,
-		"stx": 15.7989196,
-		"sui": 3.74798939,
-		"svc": 22.73818824,
-		"syp": 287.3078259,
-		"szl": 42.76618643,
-		"thb": 86.45659969,
-		"theta": 19.89063948,
-		"tjs": 24.02879476,
-		"tmm": 45602.34421888,
-		"tmt": 9.12046884,
-		"tnd": 7.66323992,
-		"top": 6.25701941,
-		"trl": 121221876.62389031,
-		"trx": 8.13973555,
-		"try": 121.22187662,
-		"ttd": 17.63944736,
-		"tusd": 2.60599226,
-		"tvd": 3.78220781,
-		"twd": 82.80259815,
-		"twt": 7.3595189,
-		"tzs": 6823.64293015,
-		"uah": 116.54433882,
-		"ugx": 9522.14705171,
-		"uni": 0.90611324,
-		"usd": 2.59865008,
-		"usdc": 2.60037088,
-		"usdd": 2.60379448,
-		"usdp": 2.60555667,
-		"usdt": 2.60361475,
-		"uyu": 104.45349575,
-		"uzs": 31331.12556256,
-		"val": 4414.12144651,
-		"veb": 161693057050.11194,
-		"ved": 1617.28500804,
-		"vef": 161728500.80375406,
-		"ves": 1617.28500804,
-		"vet": 586.45426074,
-		"vnd": 68358.47907364,
-		"vuv": 313.26218604,
-		"waves": 10.08186052,
-		"wemix": 10.95995943,
-		"woo": 242.00448873,
-		"wst": 7.16558926,
-		"xaf": 1495.387452,
-		"xag": 0.045267375,
-		"xau": 0.0006543957,
-		"xaut": 0.00065568611,
-		"xbt": 0.000043704877,
-		"xcd": 7.03428885,
-		"xcg": 4.67654483,
-		"xch": 1.64180995,
-		"xdc": 92.45731528,
-		"xdr": 1.91603837,
-		"xec": 523228.86400965,
-		"xem": 5020.26744647,
-		"xlm": 14.21644055,
-		"xmr": 0.0083099923,
-		"xof": 1495.387452,
-		"xpd": 0.0021275975,
-		"xpf": 272.04098742,
-		"xpt": 0.0016571802,
-		"xrp": 2.4906538,
-		"xtz": 12.52952906,
-		"yer": 620.01681449,
-		"zar": 42.76618643,
-		"zec": 0.0065293708,
-		"zil": 899.3739188,
-		"zmk": 47214.90451858,
-		"zmw": 47.21490452,
-		"zwd": 940.45146556,
-		"zwg": 69.738971,
-		"zwl": 174258.45453807
+		"one": 2228.0059086,
+		"op": 26.98618253,
+		"ordi": 0.71785298,
+		"pab": 2.5980214,
+		"paxg": 0.00065409073,
+		"pen": 8.87353666,
+		"pepe": 1112396.91726068,
+		"pgk": 11.40281519,
+		"php": 159.94003281,
+		"pi": 22.56682067,
+		"pkr": 722.16438541,
+		"pln": 9.79830056,
+		"pol": 37.28269666,
+		"pte": 456.71731644,
+		"pyg": 15779.56272941,
+		"qar": 9.45679789,
+		"qnt": 0.040002055,
+		"qtum": 3.84384083,
+		"rol": 119368.34588085,
+		"ron": 11.93683459,
+		"rpl": 1.83378457,
+		"rsd": 267.35766589,
+		"rub": 204.4635687,
+		"rune": 6.76532538,
+		"rvn": 704.22828819,
+		"rwf": 3808.29013051,
+		"sand": 55.65794341,
+		"sar": 9.74258025,
+		"sbd": 20.98116645,
+		"scr": 36.508388,
+		"sdd": 155927.32252287,
+		"sdg": 1559.27322523,
+		"sek": 25.27944627,
+		"sgd": 3.36857901,
+		"shib": 612544.38698565,
+		"shp": 1.96319482,
+		"sit": 545.9230141,
+		"skk": 68.62993123,
+		"sle": 59.28690608,
+		"sll": 59286.90606732,
+		"snx": 12.4473889,
+		"sol": 0.03454032,
+		"sos": 1481.73361725,
+		"spl": 0.43300358,
+		"srd": 97.54365079,
+		"srg": 97543.6507757,
+		"ssp": 12218.7445855,
+		"std": 56169.4355956,
+		"stn": 56.1694356,
+		"stx": 15.96684291,
+		"sui": 3.68257951,
+		"svc": 22.73268724,
+		"syp": 287.16742442,
+		"szl": 42.67802555,
+		"thb": 86.55128144,
+		"theta": 20.26077362,
+		"tjs": 24.02072868,
+		"tmm": 45585.69122175,
+		"tmt": 9.11713824,
+		"tnd": 7.66094901,
+		"top": 6.22646882,
+		"trl": 121253502.4888738,
+		"trx": 8.20906437,
+		"try": 121.25350248,
+		"ttd": 17.6276026,
+		"tusd": 2.60441609,
+		"tvd": 3.77289973,
+		"twd": 82.83498366,
+		"twt": 7.14233333,
+		"tzs": 6820.56783309,
+		"uah": 115.95827627,
+		"ugx": 9520.28116385,
+		"uni": 0.91369913,
+		"usd": 2.5980214,
+		"usdc": 2.59906557,
+		"usdd": 2.60192404,
+		"usdp": 2.60541581,
+		"usdt": 2.6021059,
+		"uyu": 104.22093234,
+		"uzs": 31272.9380243,
+		"val": 4411.00965833,
+		"veb": 162806488943.43256,
+		"ved": 1628.05833343,
+		"vef": 162805833.34227094,
+		"ves": 1628.05833343,
+		"vet": 578.76144362,
+		"vnd": 68358.13005524,
+		"vuv": 312.19821113,
+		"waves": 10.13343724,
+		"wemix": 10.23642299,
+		"woo": 240.89582773,
+		"wst": 7.13968002,
+		"xaf": 1494.33326057,
+		"xag": 0.045053105,
+		"xau": 0.00065336081,
+		"xaut": 0.00065442016,
+		"xbt": 0.00004394839,
+		"xcd": 7.03084116,
+		"xcg": 4.67741454,
+		"xch": 1.52894261,
+		"xdc": 93.62919976,
+		"xdr": 1.91569322,
+		"xec": 522772.60288279,
+		"xem": 5628.62125293,
+		"xlm": 12.84640147,
+		"xmr": 0.0083368065,
+		"xof": 1494.33326057,
+		"xpd": 0.0021653147,
+		"xpf": 271.84920884,
+		"xpt": 0.0016830622,
+		"xrp": 2.47690616,
+		"xtz": 12.60464955,
+		"yer": 619.87501127,
+		"zar": 42.67802555,
+		"zec": 0.0064919509,
+		"zil": 902.64340821,
+		"zmk": 46920.50569401,
+		"zmw": 46.92050569,
+		"zwd": 940.22394425,
+		"zwg": 69.70057079,
+		"zwl": 174162.50297913
 	}
 }