@shackra/exchange-api 2026.7.10440 → 2026.7.11759

package/v1/currencies/axs.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-07-01T0440",
+	"date": "2026-07-01T1759",
 	"axs": {
-		"1inch": 14.69489367,
-		"aave": 0.01109773,
-		"ada": 6.90453175,
-		"aed": 3.65753665,
-		"afn": 63.68511264,
-		"agix": 13.07669681,
-		"akt": 1.63572958,
-		"algo": 11.66650589,
-		"all": 82.14521503,
-		"amd": 366.35520429,
-		"amp": 2217.00623823,
-		"ang": 1.79227307,
-		"aoa": 914.17882078,
-		"ape": 6.85624144,
-		"apt": 1.74060119,
-		"ar": 0.50624763,
-		"arb": 13.13011683,
-		"ars": 1475.34657449,
-		"atom": 0.65593376,
-		"ats": 12.02223856,
-		"aud": 1.44952085,
-		"avax": 0.15058824,
-		"awg": 1.78270677,
+		"1inch": 14.62685525,
+		"aave": 0.011205138,
+		"ada": 6.56187675,
+		"aed": 3.59724869,
+		"afn": 62.57677095,
+		"agix": 12.98697484,
+		"akt": 1.61736768,
+		"algo": 11.74617655,
+		"all": 80.68217488,
+		"amd": 360.33191182,
+		"amp": 2228.81945891,
+		"ang": 1.76348511,
+		"aoa": 897.64934301,
+		"ape": 6.58797096,
+		"apt": 1.68209747,
+		"ar": 0.4785873,
+		"arb": 12.61884938,
+		"ars": 1453.5482361,
+		"atom": 0.64097558,
+		"ats": 11.81859713,
+		"aud": 1.42246372,
+		"avax": 0.14670747,
+		"awg": 1.75332203,
 		"axs": 1,
-		"azm": 8465.36010483,
-		"azn": 1.69307202,
-		"bake": 1385.83207841,
-		"bam": 1.7087894,
-		"bat": 12.19091756,
-		"bbd": 1.99185114,
-		"bch": 0.0050044425,
-		"bdt": 122.62373339,
-		"bef": 35.24457325,
-		"bgn": 1.7087894,
-		"bhd": 0.37446801,
-		"bif": 2965.60044386,
-		"bmd": 0.99592557,
-		"bnb": 0.0018029723,
-		"bnd": 1.28891422,
-		"bob": 6.88605578,
-		"brl": 5.16634131,
-		"bsd": 0.99592557,
-		"bsv": 0.079918267,
-		"bsw": 3031.97108253,
-		"btc": 0.000016756103,
-		"btcb": 15.84014387,
-		"btg": 4.22192263,
-		"btn": 94.1791399,
-		"btt": 3806247.45954278,
-		"busd": 0.99647386,
-		"bwp": 13.51805902,
-		"byn": 2.8859436,
-		"byr": 19525.14156379,
-		"bzd": 2.00565475,
-		"cad": 1.41739387,
-		"cake": 0.75405707,
-		"cdf": 2304.06149964,
-		"celo": 16.23141244,
-		"cfx": 23.38709437,
-		"chf": 0.80584889,
-		"chz": 54.08588103,
-		"clp": 918.37300164,
-		"cnh": 6.76871367,
-		"cny": 6.76463567,
-		"comp": 0.06398085,
-		"cop": 3431.64852079,
-		"crc": 447.23033597,
-		"cro": 18.56763161,
-		"crv": 5.26060326,
-		"cspr": 508.8097499,
-		"cuc": 0.99618064,
-		"cup": 26.39878812,
-		"cve": 96.34181274,
-		"cvx": 0.91696022,
-		"cyp": 0.51134812,
-		"czk": 21.18918949,
-		"dai": 0.9967279,
-		"dash": 0.030446088,
-		"dcr": 0.09043838,
-		"dem": 1.7087894,
-		"dfi": 1394.1678362,
-		"djf": 177.2369071,
-		"dkk": 6.53053893,
-		"doge": 13.77510836,
-		"dop": 59.4506432,
-		"dot": 1.22277408,
-		"dydx": 6.35183407,
-		"dzd": 132.65775469,
-		"eek": 13.67031523,
-		"egld": 0.37943096,
-		"egp": 49.00099758,
-		"enj": 34.85884577,
-		"eos": 16.41711888,
-		"ern": 14.93888353,
-		"esp": 145.36980914,
-		"etb": 159.57354543,
-		"etc": 0.14131611,
-		"eth": 0.00062949813,
-		"eur": 0.87369015,
-		"eurc": 0.87650639,
-		"fei": 0.99595455,
-		"fil": 1.3740915,
-		"fim": 5.19472573,
-		"fjd": 2.24112881,
-		"fkp": 0.75252152,
-		"flow": 35.34806093,
-		"flr": 152.82901549,
-		"frax": 1.00680167,
-		"frf": 5.7310317,
-		"ftt": 4.28108262,
-		"gala": 438.69389817,
-		"gbp": 0.75252152,
-		"gel": 2.62683208,
-		"ggp": 0.75252152,
-		"ghc": 112442.29254291,
-		"ghs": 11.24422925,
-		"gip": 0.75252152,
-		"gmd": 73.58001681,
-		"gmx": 0.18622041,
-		"gnf": 8729.7403858,
-		"gno": 0.0092688464,
-		"grd": 297.7099183,
-		"grt": 55.6008861,
-		"gt": 0.15222171,
-		"gtq": 7.59416546,
-		"gusd": 0.9982481,
-		"gyd": 208.09682594,
-		"hbar": 14.07800224,
-		"hkd": 7.81092992,
-		"hnl": 26.63742875,
-		"hnt": 3.91152449,
-		"hot": 3308.79251452,
-		"hrk": 6.58281843,
-		"ht": 24.99259726,
-		"htg": 130.02622904,
-		"huf": 309.70018457,
-		"icp": 0.46324084,
-		"idr": 17826.55696769,
-		"iep": 0.68808691,
-		"ils": 2.97518014,
-		"imp": 0.75252152,
-		"imx": 8.38340513,
-		"inj": 0.21076306,
-		"inr": 94.1791399,
-		"iqd": 1303.79267359,
-		"irr": 1370744.63240919,
-		"isk": 125.81601047,
-		"itl": 1691.70002501,
-		"jep": 0.75252152,
-		"jmd": 156.64022853,
-		"jod": 0.70611123,
-		"jpy": 161.51867721,
-		"kas": 32.7043143,
-		"kava": 23.72189623,
-		"kcs": 0.14445547,
-		"kda": 157.24262039,
-		"kes": 128.9515075,
-		"kgs": 87.11917798,
-		"khr": 4005.08208727,
-		"klay": 27.50026228,
-		"kmf": 429.82737685,
-		"knc": 9.23114503,
-		"kpw": 896.56297107,
-		"krw": 1542.31007615,
-		"ksm": 0.33083833,
-		"kwd": 0.30844813,
-		"kyd": 0.82813091,
-		"kzt": 483.23635961,
-		"lak": 22325.18209835,
-		"lbp": 89377.26212176,
-		"ldo": 3.971922,
-		"leo": 0.10452799,
-		"link": 0.13680038,
-		"lkr": 334.46018772,
-		"lrc": 81.87205413,
-		"lrd": 181.87000832,
-		"lsl": 16.3900245,
-		"ltc": 0.023490622,
-		"ltl": 3.01667735,
-		"luf": 35.24457325,
-		"luna": 20.9360184,
-		"lunc": 16507.18188068,
-		"lvl": 0.61402943,
-		"lyd": 6.39135911,
-		"mad": 9.34735959,
-		"mana": 15.74710142,
-		"mbx": 40.01244727,
-		"mdl": 17.58095603,
-		"mga": 4233.48653628,
-		"mgf": 21167.43268143,
-		"mina": 26.1623063,
-		"mkd": 53.85609881,
-		"mkr": 0.0007479182,
-		"mmk": 2091.17856746,
-		"mnt": 3567.04823801,
-		"mop": 8.04525783,
-		"mro": 397.04045471,
-		"mru": 39.70404547,
-		"mtl": 0.37507518,
-		"mur": 47.03903057,
-		"mvr": 15.39600491,
-		"mwk": 1725.41990372,
-		"mxn": 17.41905803,
-		"mxv": 1.97600895,
-		"myr": 4.05355689,
-		"mzm": 63605.56946947,
-		"mzn": 63.60556946,
-		"nad": 16.3900245,
-		"near": 0.53908838,
-		"neo": 0.51304788,
-		"nexo": 1.3806961,
-		"nft": 3772712.78206911,
-		"ngn": 1374.11862961,
-		"nio": 36.63292956,
-		"nlg": 1.92535972,
-		"nok": 9.90651438,
-		"npr": 150.75725819,
-		"nzd": 1.76304807,
-		"okb": 0.012558309,
-		"omr": 0.38324728,
-		"one": 827.72450769,
-		"op": 10.13009278,
-		"ordi": 0.25422759,
-		"pab": 0.99592557,
-		"paxg": 0.00025125256,
-		"pen": 3.39745252,
-		"pepe": 426758.6235686,
-		"pgk": 4.37003662,
-		"php": 61.06029187,
-		"pi": 8.6775564,
-		"pkr": 276.64927236,
-		"pln": 3.74723007,
-		"pol": 14.36200143,
-		"pte": 175.15914847,
-		"pyg": 6047.27627997,
-		"qar": 3.62516907,
-		"qnt": 0.015271207,
-		"qtum": 1.4513229,
-		"rol": 45801.31968927,
-		"ron": 4.58013197,
-		"rpl": 0.73104901,
-		"rsd": 102.54965999,
-		"rub": 76.70461579,
-		"rune": 2.5979373,
-		"rvn": 260.19757085,
-		"rwf": 1460.22130415,
-		"sand": 21.0191988,
-		"sar": 3.73472088,
-		"sbd": 8.06664715,
-		"scr": 14.39251098,
-		"sdd": 59776.74599374,
-		"sdg": 597.76745993,
-		"sek": 9.68935994,
-		"sgd": 1.28891422,
-		"shib": 235013.78114939,
-		"shp": 0.75252152,
-		"sit": 209.37110733,
-		"skk": 26.32078943,
-		"sle": 22.72707659,
-		"sll": 22727.07659086,
-		"snx": 4.78634341,
-		"sol": 0.013457286,
-		"sos": 567.76572256,
-		"spl": 0.1659876,
-		"srd": 37.38199552,
-		"srg": 37381.99552205,
-		"ssp": 4663.96859614,
-		"std": 21522.63923543,
-		"stn": 21.52263923,
-		"stx": 6.05489292,
-		"sui": 1.43640673,
-		"svc": 8.71434873,
-		"syp": 110.10994196,
-		"szl": 16.3900245,
-		"thb": 33.13425641,
-		"theta": 7.62303342,
-		"tjs": 9.20897016,
-		"tmm": 17476.97424966,
-		"tmt": 3.49539485,
-		"tnd": 2.93691583,
-		"top": 2.39798565,
-		"trl": 46457954.13679112,
-		"trx": 3.11953148,
-		"try": 46.45795413,
-		"ttd": 6.76027017,
-		"tusd": 0.99873944,
-		"tvd": 1.44952085,
-		"twd": 31.73387027,
-		"twt": 2.82051558,
-		"tzs": 2615.14257264,
-		"uah": 44.66530051,
-		"ugx": 3649.33692938,
-		"uni": 0.34726543,
-		"usd": 0.99592557,
-		"usdc": 0.99658506,
-		"usdd": 0.99789714,
-		"usdp": 0.9985725,
-		"usdt": 0.99782826,
-		"uyu": 40.03151783,
-		"uzs": 12007.56855923,
-		"val": 1691.70002501,
-		"veb": 61968423834.73879,
-		"ved": 619.82007557,
-		"vef": 61982007.5568111,
-		"ves": 619.82007557,
-		"vet": 224.75699855,
-		"vnd": 26198.20096926,
-		"vuv": 120.05687981,
-		"waves": 3.86384559,
-		"wemix": 4.20037461,
-		"woo": 92.74756134,
-		"wst": 2.74619257,
-		"xaf": 573.10316913,
-		"xag": 0.017348598,
-		"xau": 0.00025079537,
-		"xaut": 0.00025128992,
-		"xbt": 0.000016749775,
-		"xcd": 2.69587205,
-		"xcg": 1.79227307,
-		"xch": 0.62921919,
-		"xdc": 35.43401432,
-		"xdr": 0.73431649,
-		"xec": 200526.03741341,
-		"xem": 1924.003829,
-		"xlm": 5.44841213,
-		"xmr": 0.0031847819,
-		"xof": 573.10316913,
-		"xpd": 0.00081539593,
-		"xpf": 104.25896768,
-		"xpt": 0.0006351098,
-		"xrp": 0.95453629,
-		"xtz": 4.80190789,
-		"yer": 237.61975589,
-		"zar": 16.3900245,
-		"zec": 0.0025023636,
-		"zil": 344.68260544,
-		"zmk": 18094.98359362,
-		"zmw": 18.09498359,
-		"zwd": 360.42546339,
-		"zwg": 26.72727074,
-		"zwl": 66784.07820724
+		"azm": 8325.8694618,
+		"azn": 1.66517389,
+		"bake": 1362.52940394,
+		"bam": 1.67984469,
+		"bat": 12.35376977,
+		"bbd": 1.95901903,
+		"bch": 0.0047520948,
+		"bdt": 120.61157708,
+		"bef": 34.64757501,
+		"bgn": 1.67984469,
+		"bhd": 0.36829558,
+		"bif": 2913.96383191,
+		"bmd": 0.97950951,
+		"bnb": 0.0017800334,
+		"bnd": 1.27002618,
+		"bob": 6.77627827,
+		"brl": 5.0651729,
+		"bsd": 0.97950951,
+		"bsv": 0.072415075,
+		"bsw": 3037.88916603,
+		"btc": 0.000016571547,
+		"btcb": 15.22984511,
+		"btg": 3.43907589,
+		"btn": 92.77584811,
+		"btt": 3751472.49283352,
+		"busd": 0.98003896,
+		"bwp": 13.26518882,
+		"byn": 2.8696603,
+		"byr": 19198.56484729,
+		"bzd": 1.97126017,
+		"cad": 1.39271192,
+		"cake": 0.74165098,
+		"cdf": 2266.06571474,
+		"celo": 16.06610753,
+		"cfx": 22.76730914,
+		"chf": 0.7929034,
+		"chz": 55.14592487,
+		"clp": 903.44739656,
+		"cnh": 6.66254678,
+		"cny": 6.65486112,
+		"comp": 0.064038783,
+		"cop": 3357.70940138,
+		"crc": 440.83805149,
+		"cro": 18.14533611,
+		"crv": 5.19562279,
+		"cspr": 501.0726792,
+		"cuc": 0.97951875,
+		"cup": 25.95724338,
+		"cve": 94.70990501,
+		"cvx": 0.91490936,
+		"cyp": 0.50268654,
+		"czk": 20.84617687,
+		"dai": 0.98014826,
+		"dash": 0.029608932,
+		"dcr": 0.090227831,
+		"dem": 1.67984469,
+		"dfi": 1134.33110424,
+		"djf": 174.35932234,
+		"dkk": 6.41991754,
+		"doge": 13.53733988,
+		"dop": 58.34964579,
+		"dot": 1.17133332,
+		"dydx": 4.31533332,
+		"dzd": 130.50812293,
+		"eek": 13.43875749,
+		"egld": 0.38694342,
+		"egp": 48.21732331,
+		"enj": 35.00716041,
+		"eos": 15.55722325,
+		"ern": 14.6926427,
+		"esp": 142.90742953,
+		"etb": 156.40340767,
+		"etc": 0.14111873,
+		"eth": 0.00061569375,
+		"eur": 0.85889095,
+		"eurc": 0.85735222,
+		"fei": 0.97995113,
+		"fil": 1.3355287,
+		"fim": 5.10673368,
+		"fjd": 2.20436101,
+		"fkp": 0.74016634,
+		"flow": 36.25340649,
+		"flr": 152.41754973,
+		"frax": 0.98933285,
+		"frf": 5.63395531,
+		"ftt": 4.20638256,
+		"gala": 425.04149039,
+		"gbp": 0.74016634,
+		"gel": 2.58261605,
+		"ggp": 0.74016634,
+		"ghc": 110898.4152943,
+		"ghs": 11.08984153,
+		"gip": 0.74016634,
+		"gmd": 72.37482369,
+		"gmx": 0.18138802,
+		"gnf": 8589.01472857,
+		"gno": 0.0093248795,
+		"grd": 292.66709107,
+		"grt": 54.84289989,
+		"gt": 0.15045229,
+		"gtq": 7.46905175,
+		"gusd": 0.98220652,
+		"gyd": 204.74898055,
+		"hbar": 13.91678215,
+		"hkd": 7.68317403,
+		"hnl": 26.19876813,
+		"hnt": 4.06012453,
+		"hot": 3325.37509767,
+		"hrk": 6.47131386,
+		"ht": 25.3571793,
+		"htg": 127.99114428,
+		"huf": 306.01090736,
+		"icp": 0.4593086,
+		"idr": 17578.51389106,
+		"iep": 0.67643159,
+		"ils": 2.92180719,
+		"imp": 0.74016634,
+		"imx": 8.47093575,
+		"inj": 0.20791415,
+		"inr": 92.77584811,
+		"iqd": 1282.51241745,
+		"irr": 1347817.61425549,
+		"isk": 123.50572253,
+		"itl": 1663.04477894,
+		"jep": 0.74016634,
+		"jmd": 154.22135927,
+		"jod": 0.69447224,
+		"jpy": 159.45326377,
+		"kas": 32.49850253,
+		"kava": 22.80915996,
+		"kcs": 0.14451469,
+		"kda": 156.61535676,
+		"kes": 126.82789476,
+		"kgs": 85.67432875,
+		"khr": 3941.6204548,
+		"klay": 27.82904769,
+		"kmf": 422.54664796,
+		"knc": 9.10841409,
+		"kpw": 881.5670964,
+		"krw": 1524.56938361,
+		"ksm": 0.32674515,
+		"kwd": 0.30320019,
+		"kyd": 0.81464795,
+		"kzt": 468.5955613,
+		"lak": 21973.08119925,
+		"lbp": 87929.88720511,
+		"ldo": 3.99076481,
+		"leo": 0.10568576,
+		"link": 0.13448805,
+		"lkr": 328.88194585,
+		"lrc": 82.04617118,
+		"lrd": 177.61339168,
+		"lsl": 16.09052645,
+		"ltc": 0.02292732,
+		"ltl": 2.96557867,
+		"luf": 34.64757501,
+		"luna": 21.15314334,
+		"lunc": 16462.66646995,
+		"lvl": 0.60362856,
+		"lyd": 6.28861326,
+		"mad": 9.20704303,
+		"mana": 15.65100763,
+		"mbx": 39.9465285,
+		"mdl": 17.29446909,
+		"mga": 4151.80356378,
+		"mgf": 20759.0178189,
+		"mina": 25.48743314,
+		"mkd": 52.94252914,
+		"mkr": 0.00074924319,
+		"mmk": 2056.36881736,
+		"mnt": 3509.20397699,
+		"mop": 7.91366925,
+		"mro": 391.04272732,
+		"mru": 39.10427274,
+		"mtl": 0.36872189,
+		"mur": 46.22214969,
+		"mvr": 15.14261318,
+		"mwk": 1697.56159178,
+		"mxn": 17.17261931,
+		"mxv": 1.93956303,
+		"myr": 4.00914724,
+		"mzm": 62558.82749937,
+		"mzn": 62.55882749,
+		"nad": 16.09052645,
+		"near": 0.53305852,
+		"neo": 0.51975707,
+		"nexo": 1.35638232,
+		"nft": 3721209.60622746,
+		"ngn": 1351.52405907,
+		"nio": 36.03476346,
+		"nlg": 1.89274658,
+		"nok": 9.72960845,
+		"npr": 148.51093886,
+		"nzd": 1.72827964,
+		"okb": 0.012346767,
+		"omr": 0.37702134,
+		"one": 840.00577663,
+		"op": 10.17436674,
+		"ordi": 0.27064589,
+		"pab": 0.97950951,
+		"paxg": 0.00024660616,
+		"pen": 3.3455127,
+		"pepe": 419397.37807445,
+		"pgk": 4.29910468,
+		"php": 60.30080574,
+		"pi": 8.508173,
+		"pkr": 272.2713854,
+		"pln": 3.69416842,
+		"pol": 14.05637231,
+		"pte": 172.19217535,
+		"pyg": 5949.23190921,
+		"qar": 3.56541463,
+		"qnt": 0.015081628,
+		"qtum": 1.44921003,
+		"rol": 45004.41390182,
+		"ron": 4.50044139,
+		"rpl": 0.69137592,
+		"rsd": 100.79954587,
+		"rub": 77.08712897,
+		"rune": 2.55067205,
+		"rvn": 265.50909397,
+		"rwf": 1435.80665399,
+		"sand": 20.98423249,
+		"sar": 3.67316067,
+		"sbd": 7.91034752,
+		"scr": 13.76444142,
+		"sdd": 58787.92832086,
+		"sdg": 587.87928321,
+		"sek": 9.53089075,
+		"sgd": 1.27002618,
+		"shib": 230942.30653626,
+		"shp": 0.74016634,
+		"sit": 205.82462716,
+		"skk": 25.87494874,
+		"sle": 22.35242886,
+		"sll": 22352.42886146,
+		"snx": 4.69293126,
+		"sol": 0.013022438,
+		"sos": 558.64519619,
+		"spl": 0.16325159,
+		"srd": 36.77603808,
+		"srg": 36776.0380745,
+		"ssp": 4606.7274756,
+		"std": 21177.07596199,
+		"stn": 21.17707596,
+		"stx": 6.01984053,
+		"sui": 1.38841107,
+		"svc": 8.57070824,
+		"syp": 108.2682476,
+		"szl": 16.09052645,
+		"thb": 32.63168024,
+		"theta": 7.63874405,
+		"tjs": 9.05632735,
+		"tmm": 17186.77845961,
+		"tmt": 3.43735569,
+		"tnd": 2.88834127,
+		"top": 2.34751163,
+		"trl": 45715158.1752006,
+		"trx": 3.09499246,
+		"try": 45.71515817,
+		"ttd": 6.64598238,
+		"tusd": 0.98192045,
+		"tvd": 1.42246372,
+		"twd": 31.23055667,
+		"twt": 2.69281209,
+		"tzs": 2571.49963452,
+		"uah": 43.71874488,
+		"ugx": 3589.34917627,
+		"uni": 0.34448407,
+		"usd": 0.97950951,
+		"usdc": 0.97990319,
+		"usdd": 0.98098089,
+		"usdp": 0.98229736,
+		"usdt": 0.98104946,
+		"uyu": 39.29351573,
+		"uzs": 11790.56504793,
+		"val": 1663.04477894,
+		"veb": 61381520873.43629,
+		"ved": 613.81273698,
+		"vef": 61381273.69780681,
+		"ves": 613.81273698,
+		"vet": 218.20541591,
+		"vnd": 25772.47389883,
+		"vuv": 117.70538839,
+		"waves": 3.8205221,
+		"wemix": 3.85934993,
+		"woo": 90.82286814,
+		"wst": 2.69181174,
+		"xaf": 563.39553061,
+		"xag": 0.016985982,
+		"xau": 0.00024633097,
+		"xaut": 0.00024673037,
+		"xbt": 0.000016569481,
+		"xcd": 2.65077717,
+		"xcg": 1.76348511,
+		"xch": 0.57644399,
+		"xdc": 35.3002065,
+		"xdr": 0.72225723,
+		"xec": 197096.42806105,
+		"xem": 2122.11033582,
+		"xlm": 4.84336752,
+		"xmr": 0.003143154,
+		"xof": 563.39553061,
+		"xpd": 0.00081636985,
+		"xpf": 102.49295341,
+		"xpt": 0.00063455036,
+		"xrp": 0.93384648,
+		"xtz": 4.75222188,
+		"yer": 233.70610834,
+		"zar": 16.09052645,
+		"zec": 0.0024476041,
+		"zil": 340.3158287,
+		"zmk": 17690.03200265,
+		"zmw": 17.690032,
+		"zwd": 354.48449281,
+		"zwg": 26.2786027,
+		"zwl": 65662.98051976
 	}
 }