@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/xrp.json

@@ -1,346 +1,346 @@
 {
-	"date": "2026-04-08T0013",
+	"date": "2026-04-08T0356",
 	"xrp": {
-		"1inch": 14.82425488,
-		"aave": 0.014201891,
-		"ada": 5.36462167,
-		"aed": 4.83296096,
-		"afn": 84.05839942,
-		"agix": 13.21405336,
-		"akt": 3.12798137,
-		"algo": 11.49563914,
-		"all": 109.45290717,
-		"amd": 495.60741355,
-		"amp": 1442.61780253,
-		"ang": 2.36552431,
-		"aoa": 1208.00390016,
-		"ape": 15.88635983,
-		"apt": 1.57658615,
-		"ar": 0.80526027,
-		"arb": 14.11556199,
-		"ars": 1827.66057747,
-		"atom": 0.77556999,
-		"ats": 15.70475436,
-		"aud": 1.90508342,
-		"avax": 0.15185434,
-		"awg": 2.3556161,
-		"axs": 1.187676,
-		"azm": 11185.87498907,
-		"azn": 2.237175,
-		"bake": 1889.44934042,
-		"bam": 2.2322064,
-		"bat": 13.29924613,
-		"bbd": 2.63197329,
-		"bch": 0.0030422153,
-		"bdt": 161.37931677,
-		"bef": 46.04029131,
-		"bgn": 2.2322064,
-		"bhd": 0.49481098,
-		"bif": 3909.2057644,
-		"bmd": 1.31598665,
-		"bnb": 0.0021994994,
-		"bnd": 1.69317577,
-		"bob": 9.08381432,
-		"brl": 6.76525524,
-		"bsd": 1.31598665,
-		"bsv": 0.085594907,
-		"bsw": 803.09797826,
-		"btc": 0.000019187645,
-		"btcb": 14.29702791,
-		"btg": 1.65500135,
-		"btn": 122.36480662,
-		"btt": 4187845.31841971,
-		"busd": 1.31586417,
-		"bwp": 18.01252847,
-		"byn": 3.88205533,
-		"byr": 38820.55324244,
-		"bzd": 2.64803421,
-		"cad": 1.83267464,
-		"cake": 0.92524247,
-		"cdf": 3042.74944625,
-		"celo": 16.17182643,
-		"cfx": 26.73706258,
-		"chf": 1.05232897,
-		"chz": 35.3931206,
-		"clp": 1208.03243741,
-		"cnh": 9.05538568,
-		"cny": 9.0527997,
-		"comp": 0.078926607,
-		"cop": 4837.23368679,
-		"crc": 607.40679659,
-		"cro": 19.00988894,
-		"crv": 6.30394761,
-		"cspr": 453.61921204,
-		"cuc": 1.31598665,
-		"cup": 31.49772399,
-		"cve": 125.85214447,
-		"cvx": 0.77475458,
-		"cyp": 0.66797849,
-		"czk": 27.98176448,
-		"dai": 1.31613598,
-		"dash": 0.043685466,
-		"dcr": 0.066311223,
-		"dem": 2.2322064,
-		"dfi": 1538.92222432,
-		"djf": 235.05148541,
-		"dkk": 8.52885509,
-		"doge": 14.54480854,
-		"dop": 79.80052043,
-		"dot": 1.06154176,
-		"dydx": 14.02029986,
-		"dzd": 175.18415437,
-		"eek": 17.8576512,
-		"egld": 0.35655516,
-		"egp": 71.48090446,
-		"enj": 67.10706807,
-		"eos": 17.04526608,
-		"ern": 19.7397997,
-		"esp": 189.89784084,
-		"etb": 206.15291666,
-		"etc": 0.15716306,
-		"eth": 0.00062547928,
-		"eur": 1.14130901,
-		"eurc": 1.14071494,
-		"fei": 1.31898419,
-		"fil": 1.5407765,
-		"fim": 6.78591521,
-		"fjd": 2.95351988,
-		"fkp": 0.99554615,
-		"flow": 42.33774258,
-		"flr": 178.75212827,
-		"frax": 1.32429454,
-		"frf": 7.48649634,
-		"ftt": 4.58644522,
-		"gala": 458.00537088,
-		"gbp": 0.99554615,
-		"gel": 3.53751093,
-		"ggp": 0.99554615,
-		"ghc": 144805.32946864,
-		"ghs": 14.48053295,
-		"gip": 0.99554615,
-		"gmd": 97.5472391,
-		"gmx": 0.2186415,
-		"gnf": 11554.94188471,
-		"gno": 0.010937017,
-		"grd": 388.90104494,
-		"grt": 55.65136366,
-		"gt": 0.20314749,
-		"gtq": 10.0575019,
-		"gusd": 1.31748894,
-		"gyd": 274.86900678,
-		"hbar": 15.1364156,
-		"hkd": 10.31381978,
-		"hnl": 34.93605325,
-		"hnt": 1.33071126,
-		"hot": 3341.84079003,
-		"hrk": 8.59919274,
-		"ht": 7.48960915,
-		"htg": 172.99147835,
-		"huf": 436.09140068,
-		"icp": 0.57617938,
-		"idr": 22471.45689235,
-		"iep": 0.89885388,
-		"ils": 4.1461454,
-		"imp": 0.99554615,
-		"imx": 9.83039985,
-		"inj": 0.46387192,
-		"inr": 122.36480662,
-		"iqd": 1724.26586312,
-		"irr": 1730792.496084,
-		"isk": 164.79791738,
-		"itl": 2209.88239556,
-		"jep": 0.99554615,
-		"jmd": 206.87257628,
-		"jod": 0.93303453,
-		"jpy": 210.40372252,
-		"kas": 42.55274501,
-		"kava": 25.74731038,
-		"kcs": 0.16225038,
-		"kda": 119.91551018,
-		"kes": 171.18325468,
-		"kgs": 115.08804015,
-		"khr": 5271.99669989,
-		"kmf": 561.4872254,
-		"knc": 10.23880895,
-		"kpw": 1184.35370826,
-		"krw": 1987.13472745,
-		"ksm": 0.32529904,
-		"kwd": 0.40613327,
-		"kyd": 1.09115197,
-		"kzt": 610.30808677,
-		"lak": 28866.21024178,
-		"lbp": 118300.15599907,
-		"ldo": 4.24687725,
-		"leo": 0.13000684,
-		"link": 0.14997995,
-		"lkr": 414.60464486,
-		"lrc": 78.4113113,
-		"lrd": 241.2300643,
-		"lsl": 22.25926065,
-		"ltc": 0.024588703,
-		"ltl": 3.94071175,
-		"luf": 46.04029131,
-		"luna": 24.32490859,
-		"lunc": 36334.58554861,
-		"lvl": 0.80211197,
-		"lyd": 8.39777227,
-		"mad": 12.35480704,
-		"mana": 15.6215521,
-		"mbx": 33.99748681,
-		"mdl": 23.07768664,
-		"mga": 5483.04046093,
-		"mgf": 27415.20230463,
-		"mina": 24.30363168,
-		"mkd": 70.28371856,
-		"mkr": 0.00074364541,
-		"mmk": 2763.43388744,
-		"mnt": 4702.00571736,
-		"mop": 10.62323438,
-		"mro": 524.40728655,
-		"mru": 52.44072865,
-		"mtl": 0.48996396,
-		"mur": 61.84720419,
-		"mvr": 20.33986601,
-		"mwk": 2283.83267904,
-		"mxn": 23.41226233,
-		"mxv": 2.6553229,
-		"myr": 5.31120307,
-		"mzm": 83897.16983249,
-		"mzn": 83.89716983,
-		"nad": 22.25926065,
-		"near": 1.06471957,
-		"neo": 0.48568922,
-		"nexo": 1.54985487,
-		"nft": 4005780.28081639,
-		"ngn": 1815.07623576,
-		"nio": 48.3753291,
-		"nlg": 2.51511407,
-		"nok": 12.78700515,
-		"npr": 195.87546418,
-		"nzd": 2.31006265,
-		"okb": 0.015985303,
-		"omr": 0.50648365,
-		"one": 607.32812389,
-		"op": 12.0695942,
-		"ordi": 0.56299051,
-		"pab": 1.31598665,
-		"paxg": 0.00028402409,
-		"pen": 4.507864,
-		"pepe": 393248.4030231,
-		"pgk": 5.67307753,
-		"php": 79.2124983,
-		"pi": 7.76052675,
-		"pkr": 367.16458208,
-		"pln": 4.87374116,
-		"pol": 14.60283674,
-		"pte": 228.81191282,
-		"pyg": 8489.5059285,
-		"qar": 4.79019139,
-		"qnt": 0.017905889,
-		"qtum": 1.44427463,
-		"rol": 58182.08829053,
-		"ron": 5.81820883,
-		"rpl": 0.76427317,
-		"rsd": 133.93128943,
-		"rub": 105.05958448,
-		"rune": 3.41809476,
-		"rvn": 233.53828468,
-		"rwf": 1922.74167295,
-		"sand": 17.43561645,
-		"sar": 4.93494992,
-		"sbd": 10.63135173,
-		"scr": 19.47143579,
-		"sdd": 78985.01196253,
-		"sdg": 789.85011962,
-		"sek": 12.46490803,
-		"sgd": 1.69317577,
-		"shib": 224815.66047789,
-		"shp": 0.99554615,
-		"sit": 273.503291,
-		"skk": 34.38307521,
-		"sle": 30.14851977,
-		"sll": 30148.51976919,
-		"snx": 4.46859888,
-		"sol": 0.016508062,
-		"sos": 749.66456266,
-		"spl": 0.21933111,
-		"srd": 49.43149786,
-		"srg": 49431.49786786,
-		"ssp": 6014.18875748,
-		"std": 28105.33326605,
-		"stn": 28.10533327,
-		"stx": 6.08093381,
-		"sui": 1.51918928,
-		"svc": 11.51488316,
-		"syp": 145.59041424,
-		"szl": 22.25926065,
-		"thb": 42.98657099,
-		"theta": 8.37048971,
-		"tjs": 12.56762152,
-		"tmm": 23026.5625944,
-		"tmt": 4.60531252,
-		"tnd": 3.85627129,
-		"ton": 1.06748395,
-		"top": 3.15630135,
-		"trl": 58708953.91734717,
-		"trx": 4.16015301,
-		"try": 58.70895392,
-		"ttd": 8.90499513,
-		"tusd": 1.31706087,
-		"tvd": 1.90508342,
-		"twd": 42.09669349,
-		"twt": 3.41856532,
-		"tzs": 3416.55121743,
-		"uah": 57.40324752,
-		"ugx": 4938.6855105,
-		"uni": 0.4281673,
-		"usd": 1.31598665,
-		"usdc": 1.3162686,
-		"usdd": 1.31616395,
-		"usdp": 1.31602014,
-		"usdt": 1.31607863,
-		"uyu": 53.23175912,
-		"uzs": 16005.41177222,
-		"val": 2209.88239556,
-		"veb": 62340418300.55846,
-		"ved": 623.31685268,
-		"vef": 62331685.26807826,
-		"ves": 623.31685268,
-		"vet": 185.23801923,
-		"vnd": 34658.54873997,
-		"vuv": 157.67830646,
-		"waves": 3.22687028,
-		"wemix": 5.36977118,
-		"woo": 79.10287614,
-		"wst": 3.63990165,
-		"xaf": 748.64963386,
-		"xag": 0.0181426,
-		"xau": 0.00028283738,
-		"xaut": 0.00028496947,
-		"xbt": 0.000019170767,
-		"xcd": 3.56121031,
-		"xcg": 2.36552431,
-		"xch": 0.57500343,
-		"xdc": 42.94081432,
-		"xdr": 0.96699795,
-		"xec": 196541.40083235,
-		"xem": 2019.57450534,
-		"xlm": 8.42979862,
-		"xmr": 0.0040410793,
-		"xof": 748.64963386,
-		"xpd": 0.00088620857,
-		"xpf": 136.19439252,
-		"xpt": 0.0006685603,
+		"1inch": 14.71780312,
+		"aave": 0.014540436,
+		"ada": 5.24945243,
+		"aed": 5.03788317,
+		"afn": 89.09087053,
+		"agix": 12.70528233,
+		"akt": 2.99955296,
+		"algo": 11.49496207,
+		"all": 113.39682375,
+		"amd": 513.9643032,
+		"amp": 1502.31753498,
+		"ang": 2.45911314,
+		"aoa": 1258.92967322,
+		"ape": 15.02883536,
+		"apt": 1.58405523,
+		"ar": 0.79632979,
+		"arb": 13.45638246,
+		"ars": 1910.76115775,
+		"atom": 0.76390382,
+		"ats": 16.17380948,
+		"aud": 1.94475266,
+		"avax": 0.14549913,
+		"awg": 2.45549649,
+		"axs": 1.19516618,
+		"azm": 11660.17846295,
+		"azn": 2.33203569,
+		"bake": 1962.61682533,
+		"bam": 2.29887589,
+		"bat": 13.45384448,
+		"bbd": 2.7435715,
+		"bch": 0.0030898458,
+		"bdt": 168.38417202,
+		"bef": 47.41538028,
+		"bgn": 2.29887589,
+		"bhd": 0.51579144,
+		"bif": 4045.59828201,
+		"bmd": 1.37178575,
+		"bnb": 0.0022297343,
+		"bnd": 1.74985284,
+		"bob": 9.43828136,
+		"brl": 7.06866881,
+		"bsd": 1.37178575,
+		"bsv": 0.08097262,
+		"bsw": 830.08764409,
+		"btc": 0.000019228993,
+		"btcb": 14.35259436,
+		"btg": 1.36823229,
+		"btn": 126.81829452,
+		"btt": 4308956.34594143,
+		"busd": 1.37170454,
+		"bwp": 18.61587066,
+		"byn": 4.03281545,
+		"byr": 40328.15449538,
+		"bzd": 2.74314225,
+		"cad": 1.89873928,
+		"cake": 0.90620268,
+		"cdf": 3181.40502103,
+		"celo": 16.16914121,
+		"cfx": 26.28321094,
+		"chf": 1.08448099,
+		"chz": 35.39442491,
+		"clp": 1257.69054814,
+		"cnh": 9.37215521,
+		"cny": 9.37134298,
+		"comp": 0.078250548,
+		"cop": 5051.65150779,
+		"crc": 633.16143075,
+		"cro": 19.14608901,
+		"crv": 6.18657665,
+		"cspr": 457.46909148,
+		"cuc": 1.37178575,
+		"cup": 32.7423832,
+		"cve": 129.61098029,
+		"cvx": 0.75957204,
+		"cyp": 0.68792906,
+		"czk": 28.7070458,
+		"dai": 1.37192876,
+		"dash": 0.041615783,
+		"dcr": 0.07148429,
+		"dem": 2.29887589,
+		"dfi": 2088.04344358,
+		"djf": 244.22840552,
+		"dkk": 8.78342675,
+		"doge": 14.51969375,
+		"dop": 83.23447266,
+		"dot": 1.04832213,
+		"dydx": 13.42845555,
+		"dzd": 181.82032079,
+		"eek": 18.39100706,
+		"egld": 0.35579988,
+		"egp": 75.02651091,
+		"enj": 68.4822059,
+		"eos": 17.02347311,
+		"ern": 20.57678625,
+		"esp": 195.56953445,
+		"etb": 216.08159622,
+		"etc": 0.15784712,
+		"eth": 0.00061360752,
+		"eur": 1.17539658,
+		"eurc": 1.18194845,
+		"fei": 1.3730826,
+		"fil": 1.52691621,
+		"fim": 6.98859068,
+		"fjd": 3.03895748,
+		"fkp": 1.02383446,
+		"flow": 42.94980272,
+		"flr": 182.97443163,
+		"frax": 1.37845755,
+		"frf": 7.71009611,
+		"ftt": 4.55887154,
+		"gala": 444.78113256,
+		"gbp": 1.02383446,
+		"gel": 3.68728961,
+		"ggp": 1.02383446,
+		"ghc": 150726.43837886,
+		"ghs": 15.07264383,
+		"gip": 1.02383446,
+		"gmd": 101.67090093,
+		"gmx": 0.22414345,
+		"gnf": 12041.16301058,
+		"gno": 0.010836917,
+		"grd": 400.51638279,
+		"grt": 55.26335644,
+		"gt": 0.20714854,
+		"gtq": 10.49368769,
+		"gusd": 1.3732936,
+		"gyd": 284.7046911,
+		"hbar": 14.73706789,
+		"hkd": 10.74395139,
+		"hnl": 36.43294433,
+		"hnt": 1.31364165,
+		"hot": 3344.1746375,
+		"hrk": 8.85602549,
+		"ht": 7.93186355,
+		"htg": 179.43332724,
+		"huf": 442.63651421,
+		"icp": 0.55475659,
+		"idr": 23333.03441104,
+		"iep": 0.92570002,
+		"ils": 4.26201544,
+		"imp": 1.02383446,
+		"imx": 9.55910536,
+		"inj": 0.45515555,
+		"inr": 126.81829452,
+		"iqd": 1787.32745907,
+		"irr": 1805698.37434165,
+		"isk": 169.02854515,
+		"itl": 2275.8851255,
+		"jep": 1.02383446,
+		"jmd": 214.78149667,
+		"jod": 0.9725961,
+		"jpy": 217.45731329,
+		"kas": 42.1991382,
+		"kava": 25.59929105,
+		"kcs": 0.16179271,
+		"kda": 123.08336339,
+		"kes": 178.41965789,
+		"kgs": 119.97299988,
+		"khr": 5475.53476021,
+		"kmf": 578.25720817,
+		"knc": 10.00511527,
+		"kpw": 1234.60096123,
+		"krw": 2027.67603679,
+		"ksm": 0.324668,
+		"kwd": 0.42348343,
+		"kyd": 1.13982969,
+		"kzt": 634.35114855,
+		"lak": 30077.38995394,
+		"lbp": 122107.1614305,
+		"ldo": 4.19426345,
+		"leo": 0.13555362,
+		"link": 0.14910098,
+		"lkr": 429.23521729,
+		"lrc": 79.24967488,
+		"lrd": 253.22792794,
+		"lsl": 22.63728432,
+		"ltc": 0.024915507,
+		"ltl": 4.05840929,
+		"luf": 47.41538028,
+		"luna": 24.87766926,
+		"lunc": 37024.50468994,
+		"lvl": 0.82606872,
+		"lyd": 8.75454136,
+		"mad": 12.85702551,
+		"mana": 15.41597813,
+		"mbx": 34.75836128,
+		"mdl": 23.82281022,
+		"mga": 5711.58977109,
+		"mgf": 28557.94885549,
+		"mina": 24.45859499,
+		"mkd": 72.48645643,
+		"mkr": 0.00077008561,
+		"mmk": 2881.45741455,
+		"mnt": 4902.58510628,
+		"mop": 11.06626993,
+		"mro": 550.15481487,
+		"mru": 55.01548148,
+		"mtl": 0.50459775,
+		"mur": 64.47228401,
+		"mvr": 21.20682401,
+		"mwk": 2369.43527715,
+		"mxn": 24.05814041,
+		"mxv": 2.76135809,
+		"myr": 5.4773899,
+		"mzm": 87475.4987085,
+		"mzn": 87.47549871,
+		"nad": 22.63728432,
+		"near": 1.05919032,
+		"neo": 0.48539456,
+		"nexo": 1.57457977,
+		"nft": 4175813.30587572,
+		"ngn": 1895.38905349,
+		"nio": 50.4560071,
+		"nlg": 2.59023318,
+		"nok": 13.13975761,
+		"npr": 203.00438495,
+		"nzd": 2.36447552,
+		"okb": 0.016165968,
+		"omr": 0.5278404,
+		"one": 607.44264607,
+		"op": 11.46287762,
+		"ordi": 0.55913757,
+		"pab": 1.37178575,
+		"paxg": 0.00028671945,
+		"pen": 4.68108038,
+		"pepe": 371980.39456667,
+		"pgk": 6.02188653,
+		"php": 81.74624894,
+		"pi": 8.06264855,
+		"pkr": 381.93734019,
+		"pln": 5.00706374,
+		"pol": 14.86494385,
+		"pte": 235.64585607,
+		"pyg": 8851.3375959,
+		"qar": 4.99330013,
+		"qnt": 0.018243117,
+		"qtum": 1.45327818,
+		"rol": 59887.62732993,
+		"ron": 5.98876273,
+		"rpl": 0.77235936,
+		"rsd": 137.94159577,
+		"rub": 107.60294928,
+		"rune": 3.43231715,
+		"rvn": 236.26234308,
+		"rwf": 2000.99540464,
+		"sand": 17.10350021,
+		"sar": 5.14419656,
+		"sbd": 11.09515312,
+		"scr": 19.16865864,
+		"sdd": 82336.53328196,
+		"sdg": 823.36533281,
+		"sek": 12.80291553,
+		"sgd": 1.74985284,
+		"shib": 224449.61181524,
+		"shp": 1.02383446,
+		"sit": 281.67203514,
+		"skk": 35.40999721,
+		"sle": 31.50278617,
+		"sll": 31502.7861686,
+		"snx": 4.58531387,
+		"sol": 0.016200231,
+		"sos": 783.90552599,
+		"spl": 0.22863096,
+		"srd": 51.45802121,
+		"srg": 51458.02121406,
+		"ssp": 6263.80104115,
+		"std": 29127.23359585,
+		"stn": 29.12723359,
+		"stx": 6.07651242,
+		"sui": 1.41845116,
+		"svc": 12.00312531,
+		"syp": 151.75191067,
+		"szl": 22.63728432,
+		"thb": 44.04096401,
+		"theta": 8.37963632,
+		"tjs": 12.94431137,
+		"tmm": 24073.43100065,
+		"tmt": 4.8146862,
+		"tnd": 3.98787521,
+		"ton": 1.10199468,
+		"top": 3.29834045,
+		"trl": 61101752.42119636,
+		"trx": 4.35304491,
+		"try": 61.10175243,
+		"ttd": 9.29461091,
+		"tusd": 1.37294174,
+		"tvd": 1.94475266,
+		"twd": 43.62376071,
+		"twt": 3.43322379,
+		"tzs": 3563.59640723,
+		"uah": 59.63788028,
+		"ugx": 5148.75981818,
+		"uni": 0.42677561,
+		"usd": 1.37178575,
+		"usdc": 1.37203473,
+		"usdd": 1.37293122,
+		"usdp": 1.37263419,
+		"usdt": 1.37206521,
+		"uyu": 55.23013274,
+		"uzs": 16725.04797133,
+		"val": 2275.8851255,
+		"veb": 64994555863.47819,
+		"ved": 648.42714307,
+		"vef": 64842714.30705982,
+		"ves": 648.42714307,
+		"vet": 184.3245149,
+		"vnd": 36116.90306212,
+		"vuv": 164.80178116,
+		"waves": 3.2848433,
+		"wemix": 5.56239897,
+		"woo": 76.53115318,
+		"wst": 3.80103794,
+		"xaf": 771.00961088,
+		"xag": 0.017974385,
+		"xau": 0.00028560922,
+		"xaut": 0.00028792207,
+		"xbt": 0.000019233534,
+		"xcd": 3.71632793,
+		"xcg": 2.45911314,
+		"xch": 0.57284125,
+		"xdc": 43.50744949,
+		"xdr": 1.00760385,
+		"xec": 195146.88731882,
+		"xem": 2066.47771568,
+		"xlm": 8.43616287,
+		"xmr": 0.004003718,
+		"xof": 771.00961088,
+		"xpd": 0.00089245829,
+		"xpf": 140.26212107,
+		"xpt": 0.00067810923,
 		"xrp": 1,
-		"xtz": 3.82571279,
-		"yer": 313.97771121,
-		"zar": 22.25926065,
-		"zec": 0.0052128951,
-		"zil": 345.02617379,
-		"zmk": 25332.71505396,
-		"zmw": 25.33271505,
-		"zwd": 476.2555674,
-		"zwg": 33.46855348,
-		"zwl": 83628.68451715
+		"xtz": 3.80070864,
+		"yer": 327.29348143,
+		"zar": 22.63728432,
+		"zec": 0.0042405847,
+		"zil": 343.38315378,
+		"zmk": 26682.88009447,
+		"zmw": 26.68288009,
+		"zwd": 496.44926291,
+		"zwg": 34.76346371,
+		"zwl": 86864.30804228
 	}
 }