@shackra/exchange-api 2026.4.80013 → 2026.4.80356

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-08T0013","ht":{"1inch":1.97930955,"aave":0.0018962126,"ada":0.71627525,"aed":0.64528881,"afn":11.22333593,"agix":1.76431815,"akt":0.41764281,"algo":1.53487838,"all":14.61396784,"amd":66.1726672,"amp":192.61589947,"ang":0.31584082,"aoa":161.29064634,"ape":2.12112001,"apt":0.21050313,"ar":0.107517,"arb":1.88468606,"ars":244.02616232,"atom":0.1035528,"ats":2.09687235,"aud":0.25436353,"avax":0.020275336,"awg":0.31451789,"axs":0.1585765,"azm":1493.5191903,"azn":0.29870384,"bake":252.27609389,"bam":0.29804044,"bat":1.77569295,"bbd":0.35141664,"bch":0.00040619146,"bdt":21.54709459,"bef":6.14722216,"bgn":0.29804044,"bhd":0.066066329,"bif":521.95057013,"bmd":0.17570832,"bnb":0.00029367346,"bnd":0.22606998,"bob":1.21285559,"brl":0.90328549,"bsd":0.17570832,"bsv":0.011428488,"bsw":107.22828955,"btc":0.000002561902,"btcb":1.90891509,"btg":0.22097299,"btn":16.3379429,"btt":559154.05412618,"busd":0.17569197,"bwp":2.40500247,"byn":0.51832549,"byr":5183.25489088,"bzd":0.35356107,"cad":0.24469563,"cake":0.12353682,"cdf":406.26278174,"celo":2.15923503,"cfx":3.56988757,"chf":0.14050519,"chz":4.72562986,"clp":161.29445658,"cnh":1.20905985,"cny":1.20871457,"comp":0.010538148,"cop":645.85929543,"crc":81.09993254,"cro":2.53816836,"crv":0.84169247,"cspr":60.56647325,"cuc":0.17570832,"cup":4.20552306,"cve":16.80356638,"cvx":0.10344393,"cyp":0.089187363,"czk":3.73607807,"dai":0.17572826,"dash":0.0058328099,"dcr":0.0088537629,"dem":0.29804044,"dfi":205.47430368,"djf":31.38367848,"dkk":1.13875837,"doge":1.94199834,"dop":10.65483109,"dot":0.14173527,"dydx":1.87196683,"dzd":23.39029326,"eek":2.38432351,"egld":0.047606644,"egp":9.54400998,"enj":8.96002271,"eos":2.27585522,"ern":2.63562481,"esp":25.3548399,"etb":27.52519025,"etc":0.020984147,"eth":0.00008351294,"eur":0.15238566,"eurc":0.15230634,"fei":0.17610855,"fil":0.20572188,"fim":0.90604397,"fjd":0.394349,"fkp":0.13292365,"flow":5.65286409,"flr":23.86668313,"frax":0.17681758,"frf":0.99958438,"ftt":0.61237444,"gala":61.15210579,"gbp":0.13292365,"gel":0.4723225,"ggp":0.13292365,"ghc":19334.16372265,"ghs":1.93341637,"gip":0.13292365,"gmd":13.02434308,"gmx":0.029192644,"gnf":1542.79638066,"gno":0.0014602921,"grd":51.92541257,"grt":7.43047635,"gt":0.027123911,"gtq":1.34286072,"gusd":0.1759089,"gyd":36.70004688,"hbar":2.02098872,"hkd":1.37708385,"hnl":4.66460299,"hnt":0.17767433,"hot":446.19695426,"hrk":1.14814973,"ht":1,"htg":23.09753085,"huf":58.22618939,"icp":0.076930501,"idr":3000.35107988,"iep":0.12001346,"ils":0.55358635,"imp":0.13292365,"imx":1.31253843,"inj":0.061935398,"inr":16.3379429,"iqd":230.22107419,"irr":231092.49923341,"isk":22.00354039,"itl":295.05977577,"jep":0.13292365,"jmd":27.62127799,"jod":0.1245772,"jpy":28.09275069,"kas":5.68157085,"kava":3.43773752,"kcs":0.021663397,"kda":16.01091697,"kes":22.85609987,"kgs":15.3663613,"khr":703.90812075,"kmf":74.96882873,"knc":1.36706853,"kpw":158.13291255,"krw":265.31888226,"ksm":0.04343338,"kwd":0.05422623,"kyd":0.14568877,"kzt":81.48730792,"lak":3854.16777763,"lbp":15795.2375986,"ldo":0.5670359,"leo":0.017358294,"link":0.02002507,"lkr":55.35731394,"lrc":10.46934623,"lrd":32.20863193,"lsl":2.97201899,"ltc":0.0032830422,"ltl":0.5261572,"luf":6.14722216,"luna":3.24782083,"lunc":4851.33267104,"lvl":0.10709664,"lyd":1.12125641,"mad":1.64959303,"mana":2.08576333,"mbx":4.53928718,"mdl":3.08129385,"mga":732.0863283,"mgf":3660.43164152,"mina":3.24497997,"mkd":9.38416374,"mkr":0.000099290282,"mmk":368.96903873,"mnt":627.80388469,"mop":1.41839636,"mro":70.01797774,"mru":7.00179777,"mtl":0.065419163,"mur":8.25773455,"mvr":2.71574466,"mwk":304.93349308,"mxn":3.12596584,"mxv":0.35453424,"myr":0.70914289,"mzm":11201.80882403,"mzn":11.20180882,"nad":2.97201899,"near":0.14215956,"neo":0.064848406,"nexo":0.20693401,"nft":534845.03692281,"ngn":242.34592221,"nio":6.45899247,"nlg":0.3358138,"nok":1.70729939,"npr":26.1529621,"nzd":0.30843568,"okb":0.0021343307,"omr":0.067624844,"one":81.08942829,"op":1.61151189,"ordi":0.075169545,"pab":0.17570832,"paxg":0.000037922419,"pen":0.60188241,"pepe":52505.86449835,"pgk":0.75745976,"php":10.57631937,"pi":1.03617246,"pkr":49.02319665,"pln":0.65073371,"pol":1.94974617,"pte":30.55058126,"pyg":1133.50453432,"qar":0.63957829,"qnt":0.0023907642,"qtum":0.19283712,"rol":7768.37444356,"ron":0.77683744,"rpl":0.10204447,"rsd":17.88228021,"rub":14.02737879,"rune":0.45637826,"rvn":31.18163847,"rwf":256.72123007,"sand":2.32797415,"sar":0.6589062,"sbd":1.41948018,"scr":2.59979332,"sdd":10545.94577784,"sdg":105.45945778,"sek":1.66429353,"sgd":0.22606998,"shib":30017.00837287,"shp":0.13292365,"sit":36.5176988,"skk":4.5907703,"sle":4.02537959,"sll":4025.37958618,"snx":0.5966398,"sol":0.0022041286,"sos":100.09394989,"spl":0.029284721,"srd":6.60001035,"srg":6600.01034727,"ssp":803.00435435,"std":3752.57676523,"stn":3.75257677,"stx":0.81191604,"sui":0.20283959,"svc":1.53744781,"syp":19.43898692,"szl":2.97201899,"thb":5.73949456,"theta":1.11761369,"tjs":1.67800766,"tmm":3074.46785836,"tmt":0.61489357,"tnd":0.51488285,"ton":0.14252866,"top":0.42142404,"trl":7838720.65474931,"trx":0.55545662,"try":7.83872065,"ttd":1.18897995,"tusd":0.17585175,"tvd":0.25436353,"twd":5.62067962,"twt":0.45644108,"tzs":456.17216471,"uah":7.66438494,"ugx":659.40497208,"uni":0.057168176,"usd":0.17570832,"usdc":0.17574597,"usdd":0.17573199,"usdp":0.17571279,"usdt":0.1757206,"uyu":7.10741483,"uzs":2137.01562496,"val":295.05977577,"veb":8323587663.4127655,"ved":83.22421644,"vef":8322421.64362339,"ves":83.22421644,"vet":24.73266837,"vnd":4627.55105898,"vuv":21.05294193,"waves":0.43084629,"wemix":0.7169628,"woo":10.5616828,"wst":0.48599354,"xaf":99.95843831,"xag":0.0024223694,"xau":0.00003776397,"xaut":0.000038048644,"xbt":0.0000025596485,"xcd":0.4754868,"xcg":0.31584082,"xch":0.076773489,"xdc":5.73338521,"xdr":0.12911194,"xec":26241.87684194,"xem":269.65018677,"xlm":1.12553252,"xmr":0.0005395581,"xof":99.95843831,"xpd":0.00011832508,"xpf":18.18444592,"xpt":0.000089265045,"xrp":0.13351832,"xtz":0.51080273,"yer":41.92177523,"zar":2.97201899,"zec":0.00069601698,"zil":46.06731366,"zmk":3382.38145094,"zmw":3.38238145,"zwd":63.58884129,"zwg":4.4686649,"zwl":11165.96111689}}
+{"date":"2026-04-08T0356","ht":{"1inch":1.85552903,"aave":0.0018331678,"ada":0.6618183,"aed":0.63514496,"afn":11.23202258,"agix":1.60180294,"akt":0.37816497,"algo":1.44921329,"all":14.29636592,"amd":64.79742116,"amp":189.40284651,"ang":0.31002968,"aoa":158.7180194,"ape":1.89474204,"apt":0.19970783,"ar":0.1003963,"arb":1.69649697,"ars":240.89687689,"atom":0.09630824,"ats":2.03909326,"aud":0.24518231,"avax":0.018343625,"awg":0.30957372,"axs":0.15067912,"azm":1470.04274411,"azn":0.29400855,"bake":247.43451678,"bam":0.28982797,"bat":1.69617699,"bbd":0.34589242,"bch":0.00038954853,"bdt":21.22882862,"bef":5.9778361,"bgn":0.28982797,"bhd":0.065027775,"bif":510.0438573,"bmd":0.17294621,"bnb":0.00028111103,"bnd":0.22061056,"bob":1.18991978,"brl":0.89117378,"bsd":0.17294621,"bsv":0.010208524,"bsw":104.65228487,"btc":0.0000024242718,"btcb":1.80948579,"btg":0.17249821,"btn":15.98846144,"btt":543246.40323352,"busd":0.17293597,"bwp":2.34697313,"byn":0.50843228,"byr":5084.32277326,"bzd":0.34583831,"cad":0.23938123,"cake":0.1142484,"cdf":401.09174848,"celo":2.03850471,"cfx":3.31362369,"chf":0.13672461,"chz":4.46230885,"clp":158.56179822,"cnh":1.18158301,"cny":1.18148061,"comp":0.0098653422,"cop":636.88078775,"crc":79.82505329,"cro":2.41381976,"crv":0.77996509,"cspr":57.67485641,"cuc":0.17294621,"cup":4.12795593,"cve":16.34054588,"cvx":0.095762116,"cyp":0.086729815,"czk":3.6192057,"dai":0.17296424,"dash":0.005246659,"dcr":0.0090122945,"dem":0.28982797,"dfi":263.24752433,"djf":30.79079764,"dkk":1.10735979,"doge":1.83055264,"dop":10.49368438,"dot":0.13216593,"dydx":1.69297612,"dzd":22.92277465,"eek":2.31862373,"egld":0.044857035,"egp":9.45887564,"enj":8.63381038,"eos":2.14621356,"ern":2.59419317,"esp":24.65618996,"etb":27.24222306,"etc":0.019900383,"eth":0.000077359817,"eur":0.14818669,"eurc":0.14901271,"fei":0.17310971,"fil":0.19250409,"fim":0.88107803,"fjd":0.38313285,"fkp":0.12907868,"flow":5.41484387,"flr":23.06827777,"frax":0.17378735,"frf":0.97204094,"ftt":0.57475416,"gala":56.0752375,"gbp":0.12907868,"gel":0.46487053,"ggp":0.12907868,"ghc":19002.65144218,"ghs":1.90026514,"gip":0.12907868,"gmd":12.81803453,"gmx":0.028258612,"gnf":1518.07490517,"gno":0.0013662511,"grd":50.49461329,"grt":6.9672601,"gt":0.026115999,"gtq":1.32297885,"gusd":0.17313631,"gyd":35.89379585,"hbar":1.85795782,"hkd":1.35453054,"hnl":4.59323891,"hnt":0.16561577,"hot":421.61272887,"hrk":1.11651259,"ht":1,"htg":22.62183736,"huf":55.80485737,"icp":0.069940259,"idr":2941.68378667,"iep":0.1167065,"ils":0.53732839,"imp":0.12907868,"imx":1.20515252,"inj":0.057383179,"inr":15.98846144,"iqd":225.33512424,"irr":227651.21491882,"isk":21.31006718,"itl":286.92943473,"jep":0.12907868,"jmd":27.0783146,"jod":0.12261886,"jpy":27.41566491,"kas":5.32020476,"kava":3.22739932,"kcs":0.020397817,"kda":15.51758456,"kes":22.49404023,"kgs":15.12544928,"khr":690.32135057,"kmf":72.90307055,"knc":1.26138267,"kpw":155.65080678,"krw":255.63677732,"ksm":0.040932121,"kwd":0.053390156,"kyd":0.14370263,"kzt":79.9750455,"lak":3791.97016617,"lbp":15394.51109052,"ldo":0.52878664,"leo":0.017089757,"link":0.018797724,"lkr":54.11530524,"lrc":9.99130587,"lrd":31.92540142,"lsl":2.85396794,"ltc":0.0031411921,"ltl":0.51165899,"luf":5.9778361,"luna":3.13642174,"lunc":4667.81916305,"lvl":0.1041456,"lyd":1.1037181,"mad":1.62093377,"mana":1.9435506,"mbx":4.3821179,"mdl":3.00343167,"mga":720.08169747,"mgf":3600.40848733,"mina":3.08358746,"mkd":9.13864137,"mkr":0.000097087602,"mmk":363.2762207,"mnt":618.08742343,"mop":1.39516645,"mro":69.36009567,"mru":6.93600957,"mtl":0.063616545,"mur":8.12826438,"mvr":2.67362441,"mwk":298.72365572,"mxn":3.03310064,"mxv":0.34813484,"myr":0.69055524,"mzm":11028.36655312,"mzn":11.02836655,"nad":2.85396794,"near":0.13353612,"neo":0.061195526,"nexo":0.19851322,"nft":526460.5572364,"ngn":238.95885764,"nio":6.36117941,"nlg":0.32656048,"nok":1.65657888,"npr":25.59352964,"nzd":0.29809836,"okb":0.0020381047,"omr":0.066546833,"one":76.58258895,"op":1.44516828,"ordi":0.070492585,"pab":0.17294621,"paxg":0.000036147804,"pen":0.59016149,"pepe":46896.97346599,"pgk":0.75920198,"php":10.30605839,"pi":1.01648856,"pkr":48.15228321,"pln":0.63125944,"pol":1.87407962,"pte":29.70876321,"pyg":1115.92156586,"qar":0.62952421,"qnt":0.0022999786,"qtum":0.18322027,"rol":7550.25939769,"ron":0.75502594,"rpl":0.097374262,"rsd":17.39081804,"rub":13.56591028,"rune":0.43272519,"rvn":29.78648605,"rwf":252.27304925,"sand":2.15630288,"sar":0.64854829,"sbd":1.39880787,"scr":2.4166652,"sdd":10380.47776981,"sdg":103.8047777,"sek":1.61411192,"sgd":0.22061056,"shib":28297.21040006,"shp":0.12907868,"sit":35.51145746,"skk":4.46427211,"sle":3.97167525,"sll":3971.67525126,"snx":0.57808784,"sol":0.0020424244,"sos":98.8299308,"spl":0.028824369,"srd":6.48750711,"srg":6487.50711257,"ssp":789.70105821,"std":3672.18036497,"stn":3.67218036,"stx":0.76608887,"sui":0.1788295,"svc":1.51327935,"syp":19.13193661,"szl":2.85396794,"thb":5.55241069,"theta":1.0564524,"tjs":1.63193823,"tmm":3035.0283815,"tmt":0.60700568,"tnd":0.50276649,"ton":0.13893263,"top":0.41583424,"trl":7703328.73419437,"trx":0.54880481,"try":7.70332873,"ttd":1.17180671,"tusd":0.17309195,"tvd":0.24518231,"twd":5.4998123,"twt":0.43283949,"tzs":449.27606023,"uah":7.51877284,"ugx":649.12359926,"uni":0.053805213,"usd":0.17294621,"usdc":0.1729776,"usdd":0.17309062,"usdp":0.17305318,"usdt":0.17298144,"uyu":6.96307146,"uzs":2108.58997513,"val":286.92943473,"veb":8194109168.882809,"ved":81.7496593,"vef":8174965.93029712,"ves":81.7496593,"vet":23.23848786,"vnd":4553.39439744,"vuv":20.77718307,"waves":0.4141326,"wemix":0.70127265,"woo":9.64857157,"wst":0.47921121,"xaf":97.20409406,"xag":0.0022660986,"xau":0.000036007834,"xaut":0.000036299423,"xbt":0.0000024248442,"xcd":0.4685315,"xcg":0.31002968,"xch":0.072220261,"xdc":5.4851485,"xdr":0.12703242,"xec":24602.90523435,"xem":260.52865155,"xlm":1.06357892,"xmr":0.00050476386,"xof":97.20409406,"xpd":0.00011251559,"xpf":17.68337543,"xpt":0.000085491792,"xrp":0.12607378,"xtz":0.4791697,"yer":41.26312553,"zar":2.85396794,"zec":0.00053462653,"zil":43.2916113,"zmk":3364.01148572,"zmw":3.36401149,"zwd":62.58923387,"zwg":4.38276119,"zwl":10951.31143712}}